Alchemy Pay
ACH · 美元计价
$0.00473
-0.84%
≈ ￥0.031218
(-$0.00)
更新于 2026-11-02 12:25:02
24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00477
24H 成交量$9.40万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.21万 | $2,976.20万 | -0.29% |
| 151 |
LALATOKEN
|
$0.06 | $0.0615 | $0.0572 | $98.90万 | $2,231.88万 | 3.81% |
| 450 |
KAVAKava
|
$0.06834 | $0.06895 | $0.06815 | $19.20万 | $7,404.81万 | -0.47% |
| 522 |
MVLLBMVLLB
|
$19.52 | $19.57 | $18.17 | $13.74万 | — | 7.43% |
| 497 |
API3API3
|
$0.2354 | $0.2392 | $0.2287 | $15.58万 | $3,449.93万 | -0.84% |
| 55 |
INITInitia
|
$0.1762 | $0.20521 | $0.176 | $496.72万 | $2,817.29万 | -3.86% |
| 23 |
DOGEDogecoin
|
$0.07614 | $0.07634 | $0.07463 | $1,521.31万 | $129.57亿 | 0.63% |
| 80 |
FILFilecoin
|
$0.8772 | $0.8855 | $0.8608 | $234.34万 | $7.36亿 | -0.03% |
| 335 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 673 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.37万 | — | -0.28% |
| 521 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 609 |
QTUMQtum
|
$0.765 | $0.779 | $0.758 | $6.26万 | $7,723.16万 | -1.54% |
| 381 |
BBBounceBit
|
$0.00713 | $0.00739 | $0.00705 | $28.49万 | $293.80万 | -2.86% |
| 28 |
XAUTTether Gold
|
$3901.28 | $3,908.35 | $3,873.76 | $1,122.55万 | $9.55亿 | 0.61% |
| 422 |
LUNATerra
|
$0.0398 | $0.0402 | $0.0392 | $23.28万 | $2,833.78万 | 0.00% |
| 386 |
OPGOpenGradient
|
$0.123 | $0.1293 | $0.1212 | $27.66万 | $2,324.49万 | -3.91% |
| 638 |
DOLODolomite
|
$0.02317 | $0.02369 | $0.023 | $3.72万 | $838.43万 | -1.78% |
| 542 |
DCRDecred
|
$13.03 | $13.36 | $13.00 | $12.34万 | $2.29亿 | -1.81% |
| 668 |
BBBBBB
|
$8.51 | $8.54 | $8.33 | $1.53万 | — | 1.55% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Aerodrome _加密货币行情
United Stables _比特币行情
Solv Protocol _加密货币行情
KORUB _BTC行情
Hashflow _BTC行情
TRON _比特币
COTI _以太坊ETH价格
Nillion _数字货币市值
PAX Gold _以太坊ETH价格
Nillion _以太坊ETH价格
ZAMA _以太坊ETH价格
Pepe _比特币行情
PancakeSwap _比特币行情
BitTensor _BTC行情
Pump.fun _比特币行情
Mitosis _比特币
Solv Protocol _BTC行情
XRP _加密货币行情
PancakeSwap _加密货币行情
BNB _币种排行
Holo _数字货币市值
Power Ledger _加密货币行情
Initia _比特币行情
QQQB _数字货币市值
CRCLB _币种排行
USD1 _数字货币市值
Ethereum _BTC行情
United Stables _以太坊ETH价格
KORUB _比特币行情
KORUB _币种排行
CRCLB _以太坊ETH价格
Official _数字货币市值
Cardano _比特币行情
SuperVerse _比特币
Injective _BTC行情
Origin _BTC行情
Mitosis _比特币
MSTRB _加密货币行情
USDC _数字货币市值
OFFICIAL TRUMP _数字货币市值