OpenGradient
OPG · 美元计价
$0.1227
-2.70%
≈ ￥0.80982
(-$0.00)
更新于 2026-11-02 08:15:02
24H 最高$0.1293
24H 最低$0.1215
今日开盘$0.1261
24H 成交量$28.63万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
UMAUMA
|
$0.342 | $0.351 | $0.338 | $7.29万 | $2,976.20万 | 0.89% |
| 159 |
LALATOKEN
|
$0.0585 | $0.0605 | $0.0571 | $88.38万 | $2,231.88万 | -0.17% |
| 205 |
KAVAKava
|
$0.06844 | $0.06895 | $0.06786 | $65.22万 | $7,404.81万 | -0.52% |
| 601 |
MVLLBMVLLB
|
$18.8 | $18.81 | $18.06 | $5.66万 | — | 4.04% |
| 495 |
API3API3
|
$0.2336 | $0.2392 | $0.2287 | $14.80万 | $3,449.93万 | -0.98% |
| 45 |
INITInitia
|
$0.18864 | $0.20521 | $0.16565 | $521.00万 | $2,817.29万 | 2.05% |
| 23 |
DOGEDogecoin
|
$0.07543 | $0.07609 | $0.07463 | $1,387.43万 | $129.57亿 | -0.23% |
| 75 |
FILFilecoin
|
$0.8774 | $0.8855 | $0.8608 | $234.63万 | $7.36亿 | 0.64% |
| 327 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 674 |
WENBWENB
|
$7.18 | $7.18 | $7.14 | $7,736.48 | — | 0.28% |
| 511 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 596 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.16万 | $7,723.16万 | -1.16% |
| 358 |
BBBounceBit
|
$0.00714 | $0.00739 | $0.00705 | $29.54万 | $293.80万 | -2.33% |
| 28 |
XAUTTether Gold
|
$3895.7 | $3,898.91 | $3,873.76 | $1,098.30万 | $9.55亿 | 0.42% |
| 442 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0392 | $19.73万 | $2,833.78万 | -1.00% |
| 368 |
OPGOpenGradient
|
$0.1227 | $0.1293 | $0.1215 | $28.63万 | $2,324.49万 | -2.70% |
| 623 |
DOLODolomite
|
$0.02327 | $0.02369 | $0.023 | $3.60万 | $838.43万 | -1.48% |
| 585 |
DCRDecred
|
$13.15 | $13.36 | $13.11 | $7.57万 | $2.29亿 | -0.68% |
| 654 |
BBBBBB
|
$8.38 | $8.45 | $8.33 | $1.34万 | — | 0.12% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Pump.fun _比特币
Filecoin _以太坊ETH价格
Stacks _币种排行
Worldcoin _数字货币市值
Stellar _加密货币行情
Worldcoin _数字货币市值
Filecoin _比特币行情
Avalanche _比特币
Plume _币种排行
Bitcoin _币种排行
Reserve Rights _比特币行情
Reserve Rights _币种排行
Ethereum _比特币行情
USDC _币种排行
Hemi _加密货币行情
Aave _以太坊ETH价格
Bubblemaps _比特币
Worldcoin _比特币
Plasma _BTC行情
TRON _加密货币行情
Stellar _数字货币市值
Nillion _币种排行
Aave _BTC行情
Litecoin _数字货币市值
USDC _比特币
SKHYB _BTC行情
Lisk _比特币行情
Midnight _比特币行情
GOOGLB _以太坊ETH价格
Near Protocol _数字货币市值
Celo _以太坊ETH价格
Filecoin _比特币行情
Kite _币种排行
Filecoin _币种排行
Gram _币种排行
Uniswap _币种排行
NFPrompt _BTC行情
TONToken _比特币
XRP _数字货币市值
MARSCOIN _以太坊ETH价格