Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-11-02 06:20:02
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,278.38万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
UMAUMA
|
$0.34 | $0.351 | $0.337 | $7.21万 | $2,976.20万 | -0.29% |
| 133 |
LALATOKEN
|
$0.0587 | $0.0605 | $0.0571 | $110.99万 | $2,231.88万 | -0.51% |
| 179 |
KAVAKava
|
$0.06856 | $0.06909 | $0.06786 | $76.69万 | $7,404.81万 | -0.20% |
| 605 |
MVLLBMVLLB
|
$18.33 | $18.53 | $18.04 | $5.04万 | — | 0.94% |
| 495 |
API3API3
|
$0.2326 | $0.2392 | $0.2287 | $14.28万 | $3,449.93万 | -1.86% |
| 42 |
INITInitia
|
$0.1869 | $0.20521 | $0.16565 | $531.88万 | $2,817.29万 | 6.04% |
| 23 |
DOGEDogecoin
|
$0.07485 | $0.07609 | $0.07484 | $1,327.56万 | $129.57亿 | -1.44% |
| 80 |
FILFilecoin
|
$0.873 | $0.8855 | $0.8608 | $223.72万 | $7.36亿 | 0.47% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 674 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,639.06 | — | -0.14% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 600 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $5.50万 | $7,723.16万 | -1.93% |
| 355 |
BBBounceBit
|
$0.00708 | $0.00739 | $0.00706 | $29.97万 | $293.80万 | -2.61% |
| 30 |
XAUTTether Gold
|
$3879.29 | $3,881.76 | $3,873.76 | $957.64万 | $9.55亿 | 0.00% |
| 433 |
LUNATerra
|
$0.0394 | $0.0402 | $0.0394 | $20.35万 | $2,833.78万 | -1.75% |
| 363 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.1215 | $28.78万 | $2,324.49万 | -2.30% |
| 621 |
DOLODolomite
|
$0.02307 | $0.0237 | $0.02305 | $3.61万 | $838.43万 | -2.25% |
| 593 |
DCRDecred
|
$13.15 | $13.36 | $13.11 | $5.75万 | $2.29亿 | -0.90% |
| 650 |
BBBBBB
|
$8.38 | $8.45 | $8.33 | $1.35万 | — | -0.12% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Ondo _比特币行情
SOXLB _比特币行情
United Stables _加密货币行情
CoW Protocol _比特币行情
Official _数字货币市值
Aave _比特币行情
Bitcoin Cash _加密货币行情
Dogecoin _比特币
Internet _比特币
Stacks _比特币行情
SuperVerse _比特币
RWUSD _BTC行情
Ethena _数字货币市值
Stellar _数字货币市值
Avalanche _BTC行情
Artificial _币种排行
Hashflow _币种排行
Plume _以太坊ETH价格
TONToken _比特币
THORChain _数字货币市值
Nillion _数字货币市值
Hemi _BTC行情
Zcash _比特币行情
Hemi _数字货币市值
Aerodrome _数字货币市值
DODO _币种排行
Ethereum _比特币
Nillion _数字货币市值
Quant _以太坊ETH价格
Hedera _加密货币行情
Pump.fun _数字货币市值
Morpho _以太坊ETH价格
TONToken _数字货币市值
Lisk _币种排行
Pepe _加密货币行情
Cosmos _数字货币市值
United Stables _以太坊ETH价格
Cardano _币种排行
Initia _比特币
RWUSD _比特币