Adventure Gold
AGLD · 美元计价
$0.1863
-4.17%
≈ ￥1.2296
(-$0.01)
更新于 2026-11-02 12:35:03
24H 最高$0.1998
24H 最低$0.185
今日开盘$0.1944
24H 成交量$27.90万
流通市值$1,725.25万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.39万 | $2,976.20万 | -0.29% |
| 151 |
LALATOKEN
|
$0.0596 | $0.0615 | $0.0572 | $99.61万 | $2,231.88万 | 3.47% |
| 449 |
KAVAKava
|
$0.06823 | $0.06895 | $0.06815 | $19.45万 | $7,404.81万 | -0.60% |
| 523 |
MVLLBMVLLB
|
$19.48 | $19.57 | $18.20 | $13.80万 | — | 7.03% |
| 498 |
API3API3
|
$0.2346 | $0.2392 | $0.2287 | $15.48万 | $3,449.93万 | -1.51% |
| 55 |
INITInitia
|
$0.17685 | $0.20521 | $0.176 | $496.84万 | $2,817.29万 | -3.88% |
| 23 |
DOGEDogecoin
|
$0.07604 | $0.07634 | $0.07463 | $1,516.01万 | $129.57亿 | 0.42% |
| 80 |
FILFilecoin
|
$0.8742 | $0.8855 | $0.8608 | $235.49万 | $7.36亿 | -0.29% |
| 336 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 674 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.38万 | — | -0.28% |
| 522 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 609 |
QTUMQtum
|
$0.764 | $0.779 | $0.758 | $6.29万 | $7,723.16万 | -1.55% |
| 380 |
BBBounceBit
|
$0.00714 | $0.00739 | $0.00705 | $28.44万 | $293.80万 | -2.46% |
| 28 |
XAUTTether Gold
|
$3898.17 | $3,908.35 | $3,873.76 | $1,097.64万 | $9.55亿 | 0.54% |
| 422 |
LUNATerra
|
$0.0398 | $0.0402 | $0.0392 | $23.31万 | $2,833.78万 | -0.50% |
| 387 |
OPGOpenGradient
|
$0.1227 | $0.1293 | $0.1212 | $27.55万 | $2,324.49万 | -4.14% |
| 638 |
DOLODolomite
|
$0.02316 | $0.02369 | $0.023 | $3.69万 | $838.43万 | -1.86% |
| 535 |
DCRDecred
|
$13.02 | $13.36 | $13.00 | $12.95万 | $2.29亿 | -2.03% |
| 668 |
BBBBBB
|
$8.51 | $8.54 | $8.33 | $1.53万 | — | 1.55% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
GOOGLB _比特币
Pump.fun _比特币
THORChain _币种排行
Caldera _以太坊ETH价格
Plume _币种排行
Injective _币种排行
LayerZero _数字货币市值
Mitosis _币种排行
Plasma _币种排行
PAX Gold _加密货币行情
TRON _数字货币市值
Ethena _以太坊ETH价格
USD1 _币种排行
Ondo _数字货币市值
EUR _币种排行
MUB _以太坊ETH价格
KORUB _BTC行情
SKHYB _BTC行情
Aave _币种排行
Origin _加密货币行情
Mitosis _加密货币行情
Morpho _币种排行
NFPrompt _以太坊ETH价格
SNDKB _BTC行情
Aster _以太坊ETH价格
Near Protocol _币种排行
MSTRB _以太坊ETH价格
BitTensor _比特币行情
Celo _币种排行
Tether Gold _币种排行
Ripple USD _数字货币市值
PancakeSwap _比特币行情
Starknet _BTC行情
Bitcoin Cash _比特币
Ondo _BTC行情
CRCLB _比特币行情
SNDKB _加密货币行情
Near Protocol _比特币行情
Sui _数字货币市值
COTI _数字货币市值