ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-02 15:40:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
UMAUMA
|
$0.337 | $0.351 | $0.335 | $7.75万 | $2,976.20万 | -2.32% |
| 151 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.0572 | $101.40万 | $2,231.88万 | 2.56% |
| 467 |
KAVAKava
|
$0.06819 | $0.06895 | $0.06806 | $18.89万 | $7,404.81万 | -0.10% |
| 507 |
MVLLBMVLLB
|
$19.12 | $19.57 | $18.23 | $15.39万 | — | 4.25% |
| 536 |
API3API3
|
$0.2315 | $0.2383 | $0.2287 | $13.79万 | $3,449.93万 | -2.57% |
| 53 |
INITInitia
|
$0.16109 | $0.20521 | $0.16045 | $557.40万 | $2,817.29万 | -10.33% |
| 21 |
DOGEDogecoin
|
$0.07512 | $0.07634 | $0.07463 | $1,628.03万 | $129.57亿 | -0.90% |
| 79 |
FILFilecoin
|
$0.8634 | $0.8855 | $0.8588 | $272.26万 | $7.36亿 | -1.91% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 676 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.49万 | — | -0.42% |
| 535 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 618 |
QTUMQtum
|
$0.751 | $0.777 | $0.751 | $6.49万 | $7,723.16万 | -3.22% |
| 400 |
BBBounceBit
|
$0.00694 | $0.00734 | $0.00693 | $26.99万 | $293.80万 | -4.41% |
| 27 |
XAUTTether Gold
|
$3898.52 | $3,913.16 | $3,873.76 | $1,116.71万 | $9.55亿 | 0.48% |
| 420 |
LUNATerra
|
$0.039 | $0.0402 | $0.039 | $23.94万 | $2,833.78万 | -2.50% |
| 399 |
OPGOpenGradient
|
$0.1196 | $0.1293 | $0.1193 | $26.99万 | $2,324.49万 | -7.29% |
| 623 |
DOLODolomite
|
$0.02297 | $0.02369 | $0.02276 | $6.11万 | $838.43万 | -2.50% |
| 514 |
DCRDecred
|
$12.8 | $13.36 | $12.80 | $14.83万 | $2.29亿 | -3.25% |
| 671 |
BBBBBB
|
$8.49 | $8.54 | $8.33 | $1.69万 | — | 1.07% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Hashflow _BTC行情
ZAMA _数字货币市值
BIO Protocol _比特币
Tether Gold _加密货币行情
Cosmos _比特币行情
NFPrompt _以太坊ETH价格
Internet _比特币行情
Dogecoin _币种排行
XRP _币种排行
Chainlink _BTC行情
NFPrompt _数字货币市值
Aave _BTC行情
Gravity _币种排行
BNB _数字货币市值
THORChain _比特币行情
Artificial _币种排行
MUB _比特币行情
Aerodrome _以太坊ETH价格
MUB _比特币
RWUSD _数字货币市值
EUR _以太坊ETH价格
Near Protocol _币种排行
Bubblemaps _数字货币市值
Ethereum _BTC行情
Official _比特币
NFPrompt _以太坊ETH价格
Filecoin _以太坊ETH价格
Gravity _比特币行情
Solv Protocol _加密货币行情
Vanar Chain _币种排行
Aster _数字货币市值
Haedal _加密货币行情
Gitcoin _比特币
Solana _BTC行情
OFFICIAL TRUMP _比特币行情
Prometeus _BTC行情
THORChain _加密货币行情
THORChain _比特币
Cosmos _加密货币行情