ALPINE Fan Token
ALPINE · 美元计价
$0.301
-1.31%
≈ ￥1.9866
(-$0.00)
更新于 2026-11-02 15:00:02
24H 最高$0.31
24H 最低$0.297
今日开盘$0.305
24H 成交量$43.28万
流通市值$508.38万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
UMAUMA
|
$0.338 | $0.351 | $0.336 | $7.68万 | $2,976.20万 | -1.74% |
| 157 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.0572 | $95.72万 | $2,231.88万 | 3.44% |
| 459 |
KAVAKava
|
$0.06817 | $0.06895 | $0.06806 | $18.87万 | $7,404.81万 | -0.64% |
| 515 |
MVLLBMVLLB
|
$19.24 | $19.57 | $18.23 | $14.75万 | — | 4.51% |
| 520 |
API3API3
|
$0.2318 | $0.2389 | $0.2287 | $14.37万 | $3,449.93万 | -2.44% |
| 54 |
INITInitia
|
$0.16251 | $0.20521 | $0.16196 | $549.89万 | $2,817.29万 | -11.63% |
| 24 |
DOGEDogecoin
|
$0.07544 | $0.07634 | $0.07463 | $1,524.92万 | $129.57亿 | -0.50% |
| 80 |
FILFilecoin
|
$0.8619 | $0.8855 | $0.8588 | $263.01万 | $7.36亿 | -1.63% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 675 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.50万 | — | -0.14% |
| 533 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 616 |
QTUMQtum
|
$0.754 | $0.777 | $0.753 | $6.42万 | $7,723.16万 | -2.71% |
| 397 |
BBBounceBit
|
$0.007 | $0.00734 | $0.00698 | $26.96万 | $293.80万 | -3.58% |
| 27 |
XAUTTether Gold
|
$3903.27 | $3,913.16 | $3,873.76 | $1,125.85万 | $9.55亿 | 0.65% |
| 414 |
LUNATerra
|
$0.0393 | $0.0402 | $0.0392 | $24.34万 | $2,833.78万 | -1.75% |
| 387 |
OPGOpenGradient
|
$0.1201 | $0.1293 | $0.1193 | $27.74万 | $2,324.49万 | -5.58% |
| 637 |
DOLODolomite
|
$0.02293 | $0.02369 | $0.02276 | $4.13万 | $838.43万 | -2.05% |
| 507 |
DCRDecred
|
$12.84 | $13.36 | $12.81 | $14.91万 | $2.29亿 | -3.09% |
| 671 |
BBBBBB
|
$8.47 | $8.54 | $8.33 | $1.69万 | — | 0.71% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
BEAMX _比特币
Lisk _以太坊ETH价格
Solana _加密货币行情
Solv Protocol _以太坊ETH价格
GOOGLB _比特币
Prometeus _以太坊ETH价格
SuperVerse _加密货币行情
BIO Protocol _比特币
Prometeus _比特币
First Digital _BTC行情
TRON _BTC行情
Sui _比特币
Internet _以太坊ETH价格
Pump.fun _BTC行情
Stacks _比特币
Zcash _比特币
Haedal _BTC行情
SOXLB _BTC行情
Pepe _比特币
Haedal _BTC行情
Hedera _加密货币行情
Injective _BTC行情
PancakeSwap _数字货币市值
RWUSD _币种排行
Litecoin _数字货币市值
Lisk _币种排行
Prometeus _比特币行情
Chainlink _比特币
Near Protocol _以太坊ETH价格
牛来 _币种排行
Arbitrum _以太坊ETH价格
LayerZero _数字货币市值
Holo _以太坊ETH价格
SOXLB _比特币
Midnight _BTC行情
Solv Protocol _数字货币市值
MARSCOIN _BTC行情
GOOGLB _币种排行
Hedera _数字货币市值
Gram _币种排行