Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-02 11:50:01
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
UMAUMA
|
$0.344 | $0.351 | $0.339 | $7.47万 | $2,976.20万 | 0.59% |
| 152 |
LALATOKEN
|
$0.0614 | $0.0615 | $0.0572 | $95.46万 | $2,231.88万 | 5.86% |
| 449 |
KAVAKava
|
$0.06832 | $0.06895 | $0.06815 | $19.64万 | $7,404.81万 | -0.42% |
| 527 |
MVLLBMVLLB
|
$19.49 | $19.53 | $18.11 | $13.46万 | — | 7.62% |
| 497 |
API3API3
|
$0.2359 | $0.2392 | $0.2287 | $15.50万 | $3,449.93万 | -0.76% |
| 54 |
INITInitia
|
$0.18246 | $0.20521 | $0.17113 | $508.96万 | $2,817.29万 | 5.87% |
| 23 |
DOGEDogecoin
|
$0.07611 | $0.07634 | $0.07463 | $1,521.26万 | $129.57亿 | 0.76% |
| 82 |
FILFilecoin
|
$0.8743 | $0.8855 | $0.8608 | $229.68万 | $7.36亿 | -0.41% |
| 331 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 672 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.37万 | — | 0.00% |
| 520 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 607 |
QTUMQtum
|
$0.769 | $0.779 | $0.758 | $6.17万 | $7,723.16万 | -1.03% |
| 380 |
BBBounceBit
|
$0.00719 | $0.00739 | $0.00705 | $28.43万 | $293.80万 | -2.04% |
| 26 |
XAUTTether Gold
|
$3899.08 | $3,908.35 | $3,873.76 | $1,231.50万 | $9.55亿 | 0.50% |
| 425 |
LUNATerra
|
$0.04 | $0.0402 | $0.0392 | $22.75万 | $2,833.78万 | 0.50% |
| 384 |
OPGOpenGradient
|
$0.1237 | $0.1293 | $0.1212 | $28.02万 | $2,324.49万 | -2.52% |
| 635 |
DOLODolomite
|
$0.0233 | $0.02369 | $0.023 | $3.70万 | $838.43万 | -1.06% |
| 543 |
DCRDecred
|
$13.1 | $13.36 | $13.00 | $11.86万 | $2.29亿 | -1.13% |
| 669 |
BBBBBB
|
$8.52 | $8.54 | $8.33 | $1.51万 | — | 1.67% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Dogecoin _比特币
Origin _数字货币市值
MSTRB _比特币
RWUSD _币种排行
SuperVerse _以太坊ETH价格
United Stables _数字货币市值
BNB _比特币行情
BNB _加密货币行情
Sophon _以太坊ETH价格
Ondo _比特币行情
TONToken _比特币
Dogecoin _以太坊ETH价格
SKHYB _以太坊ETH价格
Artificial _加密货币行情
Filecoin _BTC行情
Hashflow _加密货币行情
SuperVerse _比特币
DODO _数字货币市值
SNDKB _比特币
Stellar _币种排行
DODO _加密货币行情
Pump.fun _以太坊ETH价格
Worldcoin _比特币行情
TRON _比特币行情
SKHYB _加密货币行情
Origin _数字货币市值
Tether Gold _比特币
Cosmos _数字货币市值
MSTRB _币种排行
QQQB _比特币
Origin _以太坊ETH价格
United Stables _比特币行情
Filecoin _数字货币市值
BIO Protocol _加密货币行情
NFPrompt _比特币
THORChain _币种排行
LayerZero _币种排行
Morpho _加密货币行情
SOXLB _加密货币行情
Aerodrome _以太坊ETH价格