链溯通
行情总览
ASTSB

ASTSB

ASTSB · 美元计价
$40.92
0.34% ≈ ￥270.072 ($0.14)
更新于 2026-11-01 22:40:01
24H 最高$41.11
24H 最低$40.78
今日开盘$40.78
24H 成交量$1.37万
流通市值—
24H 涨跌额($0.14)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
← 返回行情列表

ASTSB 走势

相关币种行情

查看全部行情 →
AVGOB $327.44 +0.15% RKLBB $55.39 +0.31% SKUUB $17.97 +2.86% WDCB $373.63 +1.35% BBB $8.39 -0.24% BRKBB $543.76 +0.11% LLYB $1426.55 -0.15% PENGB $53.19 +0.99%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
586 UMA UMAUMA $0.35 $0.351 $0.337 $7.13万 $2,993.55万 2.94%
129 LA LALATOKEN $0.0589 $0.0605 $0.0546 $126.56万 $2,182.08万 7.29%
198 KAVA KAVAKava $0.06872 $0.06909 $0.06786 $72.65万 $7,432.15万 -0.02%
610 MVLLB MVLLBMVLLB $18.43 $18.53 $18.04 $4.67万 — 1.26%
464 API3 API3API3 $0.2358 $0.2425 $0.235 $17.79万 $3,505.78万 -1.26%
55 INIT INITInitia $0.19843 $0.20521 $0.16565 $414.54万 $2,806.36万 16.58%
24 DOGE DOGEDogecoin $0.07573 $0.07626 $0.07536 $1,239.44万 $130.01亿 0.46%
79 FIL FILFilecoin $0.8821 $0.8888 $0.8648 $232.44万 $7.37亿 1.98%
344 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.24万 -11.18%
632 WENB WENBWENB $7.15 $7.19 $7.12 $2.66万 — -0.28%
514 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.07万 -40.25%
619 QTUM QTUMQtum $0.773 $0.787 $0.767 $4.02万 $7,793.44万 -1.28%
391 BB BBBounceBit $0.00724 $0.00741 $0.00717 $26.93万 $298.76万 -1.23%
30 XAUT XAUTTether Gold $3876.62 $3,881.76 $3,875.51 $862.34万 $9.55亿 -0.06%
455 LUNA LUNATerra $0.0399 $0.0405 $0.0396 $18.78万 $2,832.03万 -0.25%
361 OPG OPGOpenGradient $0.1235 $0.1293 $0.123 $30.60万 $2,360.07万 -2.83%
611 DOLO DOLODolomite $0.02346 $0.024 $0.02326 $4.52万 $845.58万 -1.64%
593 DCR DCRDecred $13.26 $13.36 $13.11 $6.12万 $2.33亿 0.61%
655 BBB BBBBBB $8.39 $8.47 $8.33 $1.41万 — -0.24%
236 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%

相关站点

共 40 个
Hashflow _数字货币市值 Kite _加密货币行情 Renzo _比特币行情 Kite _以太坊ETH价格 BNB _BTC行情 PAX Gold _加密货币行情 RedStone _数字货币市值 Vanar Chain _数字货币市值 Pepe _数字货币市值 Dogecoin _BTC行情 Ethena _加密货币行情 LayerZero _以太坊ETH价格 Ondo _BTC行情 BEAMX _比特币 Hyperlane _以太坊ETH价格 Hashflow _比特币 Artificial _币种排行 Stellar _比特币 Sui _以太坊ETH价格 TONToken _BTC行情 COTI _币种排行 Hyperliquid _以太坊ETH价格 Chainlink _加密货币行情 Bitcoin _BTC行情 Vanar Chain _加密货币行情 TRON _以太坊ETH价格 Cardano _数字货币市值 Panther _比特币 Aave _以太坊ETH价格 BitTensor _BTC行情 Prometeus _以太坊ETH价格 Cosmos _比特币行情 SuperVerse _数字货币市值 RWUSD _数字货币市值 Worldcoin _BTC行情 XRP _加密货币行情 Eigenlayer _币种排行 Plasma _比特币 Arbitrum _加密货币行情 Hyperlane _BTC行情