链溯通
行情总览
AT

APRO

AT · 美元计价
$0.1271
0.95% ≈ ￥0.83886 ($0.00)
更新于 2026-11-01 23:50:02
24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1259
24H 成交量$43.39万
流通市值$2,969.02万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
← 返回行情列表

AT 走势

相关币种行情

查看全部行情 →
MoboxMBOX $0.0021 -16.00% PowerPool Concentrated Voting CVP $0.0339 -23.30% Waves $1.076 +11.97% StellaALPHA $0.0097 -3.00% MakerMKR $1813.7 +0.76% Firo $0.3 -25.00% MITH $0.00345 -5.22% SynFutures $0.002838 -2.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
586 UMA UMAUMA $0.347 $0.351 $0.337 $7.37万 $2,993.55万 2.06%
124 LA LALATOKEN $0.0592 $0.0605 $0.0546 $131.81万 $2,182.08万 7.25%
199 KAVA KAVAKava $0.06866 $0.06909 $0.06786 $72.78万 $7,432.15万 -0.54%
606 MVLLB MVLLBMVLLB $18.46 $18.53 $18.04 $4.70万 — 1.21%
521 API3 API3API3 $0.2339 $0.2425 $0.233 $12.79万 $3,505.78万 -2.62%
52 INIT INITInitia $0.18554 $0.20521 $0.16565 $454.88万 $2,806.36万 10.38%
24 DOGE DOGEDogecoin $0.07571 $0.07626 $0.07537 $1,229.27万 $130.01亿 0.07%
80 FIL FILFilecoin $0.8812 $0.8888 $0.8652 $227.62万 $7.37亿 0.59%
342 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.24万 -11.18%
634 WENB WENBWENB $7.16 $7.18 $7.12 $2.34万 — -0.14%
505 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.07万 -40.25%
617 QTUM QTUMQtum $0.77 $0.786 $0.767 $4.04万 $7,793.44万 -2.04%
355 BB BBBounceBit $0.00716 $0.00741 $0.00715 $31.40万 $298.76万 -2.85%
29 XAUT XAUTTether Gold $3877.07 $3,881.76 $3,875.51 $876.04万 $9.55亿 -0.07%
443 LUNA LUNATerra $0.0401 $0.0405 $0.0396 $19.43万 $2,832.03万 0.00%
364 OPG OPGOpenGradient $0.1229 $0.1293 $0.1229 $29.45万 $2,360.07万 -3.61%
612 DOLO DOLODolomite $0.02334 $0.02385 $0.02326 $4.31万 $845.58万 -2.02%
592 DCR DCRDecred $13.22 $13.36 $13.11 $6.01万 $2.33亿 -0.15%
657 BBB BBBBBB $8.38 $8.47 $8.33 $1.40万 — -0.83%
233 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%

相关站点

共 40 个
Aerodrome _加密货币行情 Stacks _比特币行情 Solv Protocol _币种排行 Near Protocol _比特币 Dash _以太坊ETH价格 COTI _加密货币行情 Bubblemaps _数字货币市值 Dash _币种排行 BIO Protocol _比特币行情 Aave _比特币 Origin _比特币行情 USDC _数字货币市值 Cosmos _比特币 LayerZero _BTC行情 Lisk _比特币 LayerZero _以太坊ETH价格 Avalanche _以太坊ETH价格 Cosmos _BTC行情 SuperVerse _BTC行情 TRON _比特币行情 Worldcoin _比特币 Reserve Rights _比特币 ZAMA _以太坊ETH价格 SuperVerse _以太坊ETH价格 Worldcoin _BTC行情 NVDAB _币种排行 Reserve Rights _币种排行 Eigenlayer _加密货币行情 Initia _比特币行情 NVDAB _BTC行情 Bitcoin Cash _币种排行 BitTensor _BTC行情 Eigenlayer _比特币 Pump.fun _加密货币行情 Arbitrum _BTC行情 Ethereum _币种排行 Sui _BTC行情 牛来 _比特币行情 Cardano _比特币行情 Celestia _BTC行情