AVA
AVA · 美元计价
$0.3032
-8.48%
≈ ￥2.0011
(-$0.03)
更新于 2026-11-02 15:45:03
24H 最高$0.338
24H 最低$0.301
今日开盘$0.3313
24H 成交量$88.76万
流通市值$1,691.07万
24H 涨跌额(-$0.03)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
UMAUMA
|
$0.337 | $0.351 | $0.335 | $7.74万 | $2,976.20万 | -2.60% |
| 152 |
LALATOKEN
|
$0.0598 | $0.0615 | $0.0572 | $101.44万 | $2,231.88万 | 2.75% |
| 465 |
KAVAKava
|
$0.06823 | $0.06895 | $0.06806 | $18.85万 | $7,404.81万 | -0.03% |
| 504 |
MVLLBMVLLB
|
$19.14 | $19.57 | $18.23 | $15.63万 | — | 4.42% |
| 536 |
API3API3
|
$0.2314 | $0.2383 | $0.2287 | $13.73万 | $3,449.93万 | -2.73% |
| 53 |
INITInitia
|
$0.16058 | $0.20521 | $0.16017 | $558.81万 | $2,817.29万 | -10.98% |
| 21 |
DOGEDogecoin
|
$0.07508 | $0.07634 | $0.07463 | $1,631.49万 | $129.57亿 | -0.94% |
| 79 |
FILFilecoin
|
$0.8634 | $0.8855 | $0.8588 | $272.26万 | $7.36亿 | -1.84% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 676 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.49万 | — | -0.42% |
| 535 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 618 |
QTUMQtum
|
$0.752 | $0.777 | $0.751 | $6.44万 | $7,723.16万 | -3.09% |
| 399 |
BBBounceBit
|
$0.00695 | $0.00734 | $0.00693 | $26.98万 | $293.80万 | -4.27% |
| 27 |
XAUTTether Gold
|
$3896.7 | $3,913.16 | $3,873.76 | $1,116.91万 | $9.55亿 | 0.42% |
| 416 |
LUNATerra
|
$0.039 | $0.0402 | $0.039 | $24.51万 | $2,833.78万 | -2.50% |
| 402 |
OPGOpenGradient
|
$0.1195 | $0.1292 | $0.1193 | $26.81万 | $2,324.49万 | -7.36% |
| 623 |
DOLODolomite
|
$0.02297 | $0.02369 | $0.02276 | $6.13万 | $838.43万 | -2.50% |
| 513 |
DCRDecred
|
$12.84 | $13.36 | $12.80 | $14.88万 | $2.29亿 | -3.24% |
| 671 |
BBBBBB
|
$8.49 | $8.54 | $8.33 | $1.69万 | — | 1.07% |
| 229 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Aster _币种排行
Starknet _比特币
COTI _比特币
Caldera _数字货币市值
Celo _加密货币行情
Starknet _BTC行情
Dogecoin _以太坊ETH价格
Stellar _数字货币市值
Gitcoin _BTC行情
Sui _以太坊ETH价格
Ethena _比特币行情
Aptos _比特币
MARSCOIN _加密货币行情
Gravity _币种排行
Chainlink _以太坊ETH价格
Celestia _比特币行情
Sei _数字货币市值
Official _比特币
Sophon _以太坊ETH价格
Tether Gold _比特币行情
Pepe _数字货币市值
BEAMX _以太坊ETH价格
SNDKB _加密货币行情
Sophon _数字货币市值
Starknet _以太坊ETH价格
USD1 _BTC行情
Injective _币种排行
Starknet _币种排行
Chainlink _BTC行情
Stacks _加密货币行情
RWUSD _加密货币行情
ZAMA _比特币
Plume _币种排行
EUR _以太坊ETH价格
Near Protocol _比特币
INTCB _币种排行
Ethena _币种排行
Zcash _数字货币市值
PancakeSwap _数字货币市值
MSTRB _比特币行情