链溯通
行情总览
BICO

Biconomy

BICO · 美元计价
$0.01495
-1.06% ≈ ￥0.09867 (-$0.00)
更新于 2026-11-05 08:05:02
24H 最高$0.01546
24H 最低$0.01435
今日开盘$0.01511
24H 成交量$36.12万
流通市值$1,505.46万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
← 返回行情列表

BICO 走势

相关币种行情

查看全部行情 →
xMoneyUTK $0.00795 -5.02% PERL $0.0046 -20.55% RKLBB $52.14 -4.47% SQQQB $41.78 -1.58% Heima $0.0954 +0.74% DecentralandMANA $0.0751 +2.88% FLNCB $6.09 +10.33% Pundi XPUNDIX $0.0991 +0.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
623 UMA UMAUMA $0.35 $0.356 $0.33 $12.43万 $3,020.25万 2.04%
316 LA LALATOKEN $0.059 $0.0619 $0.0581 $50.12万 $2,268.95万 -0.67%
307 KAVA KAVAKava $0.06895 $0.06896 $0.06728 $52.73万 $7,429.33万 0.53%
171 MVLLB MVLLBMVLLB $11.23 $14.13 $10.88 $113.54万 — -17.67%
409 API3 API3API3 $0.2407 $0.2483 $0.2296 $33.04万 $3,947.91万 0.67%
85 INIT INITInitia $0.14174 $0.14899 $0.12131 $405.77万 $2,111.13万 13.64%
14 DOGE DOGE狗币 $0.07703 $0.07834 $0.0723 $4,770.71万 $131.88亿 2.35%
62 FIL FILFilecoin $0.8686 $0.9032 $0.8285 $851.28万 $7.34亿 1.18%
402 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,787.44万 -11.18%
685 WENB WENBWENB $7.51 $7.64 $7.19 $4.91万 — 3.87%
610 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.21万 -40.25%
635 QTUM QTUM量子链 $0.762 $0.773 $0.723 $11.10万 $7,632.38万 1.60%
410 BB BBBounceBit $0.00698 $0.00717 $0.00658 $32.77万 $283.61万 0.14%
24 XAUT XAUTTether Gold $4048.24 $4,056.00 $3,916.75 $3,114.91万 $9.98亿 2.89%
353 LUNA LUNATerra $0.0394 $0.0406 $0.038 $42.27万 $2,804.03万 -0.25%
374 OPG OPGOpenGradient $0.1211 $0.124 $0.1128 $38.24万 $2,330.75万 2.37%
646 DOLO DOLODolomite $0.02346 $0.02397 $0.0223 $10.39万 $847.46万 0.21%
602 DCR DCRDecred $13.3 $13.46 $12.54 $14.50万 $2.33亿 4.07%
656 BBB BBBBBB $8.72 $8.90 $7.91 $9.11万 — 5.44%
278 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%

相关站点

共 40 个
PAX Gold _以太坊ETH价格 Stacks _BTC行情 Gram _数字货币市值 NFPrompt _加密货币行情 Haedal _以太坊ETH价格 Huma Finance _加密货币行情 Avalanche _BTC行情 Stacks _比特币行情 AMDB _加密货币行情 Sei _BTC行情 Chainlink _BTC行情 Space and Time _以太坊ETH价格 Aptos _数字货币市值 RWUSD _比特币行情 牛来 _币种排行 Polkadot _BTC行情 Starknet _比特币行情 瑞波币 _以太坊ETH价格 NFPrompt _比特币行情 Aave _数字货币市值 Uniswap _以太坊ETH价格 Pudgy Penguins _BTC行情 United Stables _比特币行情 Celo _BTC行情 Artificial _比特币行情 Quant _加密货币行情 SOXSB _比特币行情 Official Trump _BTC行情 Injective _比特币 Sui _比特币 Raydium _BTC行情 Initia _比特币 以太坊 _比特币行情 PancakeSwap _币种排行 Space and Time _数字货币市值 Ethena _加密货币行情 Zama _以太坊ETH价格 牛来 _比特币行情 Near Protocol _币种排行 Initia _BTC行情