BOOK OF MEME
BOME · 美元计价
$0.0006037
-1.49%
≈ ￥0.00398442
(-$0.00)
更新于 2026-11-02 07:20:01
24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006128
24H 成交量$35.71万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
UMAUMA
|
$0.342 | $0.351 | $0.337 | $7.32万 | $2,976.20万 | 0.89% |
| 148 |
LALATOKEN
|
$0.0588 | $0.0605 | $0.0571 | $99.54万 | $2,231.88万 | -1.84% |
| 179 |
KAVAKava
|
$0.06848 | $0.06909 | $0.06786 | $76.31万 | $7,404.81万 | -0.77% |
| 609 |
MVLLBMVLLB
|
$18.5 | $18.53 | $18.04 | $5.12万 | — | 2.21% |
| 493 |
API3API3
|
$0.2335 | $0.2392 | $0.2287 | $14.51万 | $3,449.93万 | -1.02% |
| 44 |
INITInitia
|
$0.18744 | $0.20521 | $0.16565 | $532.14万 | $2,817.29万 | 5.52% |
| 23 |
DOGEDogecoin
|
$0.07531 | $0.07609 | $0.07463 | $1,367.24万 | $129.57亿 | -0.32% |
| 78 |
FILFilecoin
|
$0.8816 | $0.8855 | $0.8608 | $229.54万 | $7.36亿 | 1.23% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 674 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,590.26 | — | -0.14% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 595 |
QTUMQtum
|
$0.764 | $0.779 | $0.758 | $6.09万 | $7,723.16万 | -1.29% |
| 363 |
BBBounceBit
|
$0.00713 | $0.00739 | $0.00705 | $29.27万 | $293.80万 | -1.79% |
| 28 |
XAUTTether Gold
|
$3889.05 | $3,893.00 | $3,873.76 | $1,044.23万 | $9.55亿 | 0.24% |
| 439 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $19.82万 | $2,833.78万 | -0.25% |
| 364 |
OPGOpenGradient
|
$0.1236 | $0.1293 | $0.1215 | $29.14万 | $2,324.49万 | -2.37% |
| 623 |
DOLODolomite
|
$0.02322 | $0.0237 | $0.023 | $3.59万 | $838.43万 | -1.36% |
| 599 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $5.79万 | $2.29亿 | -0.30% |
| 654 |
BBBBBB
|
$8.36 | $8.45 | $8.33 | $1.31万 | — | -0.36% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
牛来 _币种排行
Litecoin _比特币行情
United Stables _数字货币市值
Pump.fun _BTC行情
MARSCOIN _比特币行情
LayerZero _加密货币行情
Bubblemaps _加密货币行情
Pepe _币种排行
THORChain _加密货币行情
MARSCOIN _比特币行情
Stacks _比特币
PancakeSwap _币种排行
MSTRB _比特币行情
Hemi _币种排行
SOXLB _比特币行情
Filecoin _加密货币行情
SOXLB _以太坊ETH价格
Lisk _以太坊ETH价格
COTI _BTC行情
Avalanche _币种排行
Chainlink _币种排行
Starknet _币种排行
Ethena _币种排行
First Digital _加密货币行情
Uniswap _以太坊ETH价格
EUR _比特币
CoW Protocol _以太坊ETH价格
Artificial _数字货币市值
TONToken _BTC行情
Initia _数字货币市值
Pudgy Penguins _币种排行
Solana _比特币
Vanar Chain _数字货币市值
Sophon _数字货币市值
Tether Gold _加密货币行情
Lisk _比特币
Initia _比特币
Aptos _数字货币市值
Injective _数字货币市值
Hedera _数字货币市值