Chromia
CHR · 美元计价
$0.01612
-2.30%
≈ ￥0.106392
(-$0.00)
更新于 2026-11-02 07:20:01
24H 最高$0.0166
24H 最低$0.01591
今日开盘$0.0165
24H 成交量$11.13万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
UMAUMA
|
$0.342 | $0.351 | $0.337 | $7.32万 | $2,976.20万 | 0.89% |
| 148 |
LALATOKEN
|
$0.0588 | $0.0605 | $0.0571 | $99.54万 | $2,231.88万 | -1.84% |
| 179 |
KAVAKava
|
$0.06848 | $0.06909 | $0.06786 | $76.31万 | $7,404.81万 | -0.77% |
| 609 |
MVLLBMVLLB
|
$18.5 | $18.53 | $18.04 | $5.12万 | — | 2.21% |
| 493 |
API3API3
|
$0.2335 | $0.2392 | $0.2287 | $14.51万 | $3,449.93万 | -1.02% |
| 44 |
INITInitia
|
$0.18744 | $0.20521 | $0.16565 | $532.14万 | $2,817.29万 | 5.52% |
| 23 |
DOGEDogecoin
|
$0.07531 | $0.07609 | $0.07463 | $1,367.24万 | $129.57亿 | -0.32% |
| 78 |
FILFilecoin
|
$0.8816 | $0.8855 | $0.8608 | $229.54万 | $7.36亿 | 1.23% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 674 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,590.26 | — | -0.14% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 595 |
QTUMQtum
|
$0.764 | $0.779 | $0.758 | $6.09万 | $7,723.16万 | -1.29% |
| 363 |
BBBounceBit
|
$0.00713 | $0.00739 | $0.00705 | $29.27万 | $293.80万 | -1.79% |
| 28 |
XAUTTether Gold
|
$3889.05 | $3,893.00 | $3,873.76 | $1,044.23万 | $9.55亿 | 0.24% |
| 439 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $19.82万 | $2,833.78万 | -0.25% |
| 364 |
OPGOpenGradient
|
$0.1236 | $0.1293 | $0.1215 | $29.14万 | $2,324.49万 | -2.37% |
| 623 |
DOLODolomite
|
$0.02322 | $0.0237 | $0.023 | $3.59万 | $838.43万 | -1.36% |
| 599 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $5.79万 | $2.29亿 | -0.30% |
| 654 |
BBBBBB
|
$8.36 | $8.45 | $8.33 | $1.31万 | — | -0.36% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
XRP _比特币行情
Cosmos _比特币
XRP _比特币
Plasma _比特币行情
Hedera _BTC行情
BEAMX _加密货币行情
Aster _加密货币行情
Pudgy Penguins _币种排行
Official _币种排行
SOXLB _币种排行
Morpho _加密货币行情
Kite _币种排行
INTCB _比特币
Internet _加密货币行情
PAX Gold _比特币
CRCLB _加密货币行情
BNB _BTC行情
THORChain _比特币行情
Sui _币种排行
ZAMA _加密货币行情
Ondo _币种排行
PancakeSwap _数字货币市值
Chainlink _BTC行情
Celestia _BTC行情
Official _币种排行
Caldera _比特币行情
Mitosis _BTC行情
USDC _BTC行情
Caldera _加密货币行情
Pump.fun _比特币
TONToken _比特币行情
SNDKB _BTC行情
Solana _币种排行
Starknet _以太坊ETH价格
Ripple USD _加密货币行情
DODO _加密货币行情
Aerodrome _比特币行情
Holo _加密货币行情
Sui _比特币
LayerZero _加密货币行情