CoW Protocol Token
COW · 美元计价
$0.1164
-19.00%
≈ ￥0.76824
(-$0.03)
更新于 2026-11-01 23:15:02
24H 最高$0.1447
24H 最低$0.1145
今日开盘$0.1437
24H 成交量$310.95万
流通市值$4,868.67万
24H 涨跌额(-$0.03)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
UMAUMA
|
$0.348 | $0.351 | $0.337 | $7.35万 | $2,993.55万 | 2.66% |
| 127 |
LALATOKEN
|
$0.0601 | $0.0605 | $0.0546 | $129.18万 | $2,182.08万 | 8.88% |
| 199 |
KAVAKava
|
$0.0687 | $0.06909 | $0.06786 | $72.87万 | $7,432.15万 | -0.36% |
| 609 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $4.67万 | — | 1.15% |
| 519 |
API3API3
|
$0.2338 | $0.2425 | $0.233 | $13.00万 | $3,505.78万 | -2.66% |
| 53 |
INITInitia
|
$0.19027 | $0.20521 | $0.16565 | $438.52万 | $2,806.36万 | 12.04% |
| 24 |
DOGEDogecoin
|
$0.07579 | $0.07626 | $0.07537 | $1,231.98万 | $130.01亿 | 0.30% |
| 76 |
FILFilecoin
|
$0.8827 | $0.8888 | $0.8652 | $233.89万 | $7.37亿 | 1.16% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 633 |
WENBWENB
|
$7.16 | $7.19 | $7.12 | $2.49万 | — | -0.28% |
| 510 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 619 |
QTUMQtum
|
$0.773 | $0.787 | $0.767 | $4.00万 | $7,793.44万 | -1.78% |
| 358 |
BBBounceBit
|
$0.0072 | $0.00741 | $0.00717 | $31.05万 | $298.76万 | -2.17% |
| 29 |
XAUTTether Gold
|
$3876.45 | $3,881.76 | $3,875.51 | $869.30万 | $9.55亿 | -0.08% |
| 446 |
LUNATerra
|
$0.04 | $0.0405 | $0.0396 | $19.56万 | $2,832.03万 | -0.25% |
| 363 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.123 | $29.95万 | $2,360.07万 | -3.52% |
| 613 |
DOLODolomite
|
$0.02339 | $0.024 | $0.02326 | $4.39万 | $845.58万 | -2.38% |
| 591 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.26万 | $2.33亿 | 0.15% |
| 656 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.41万 | — | -0.60% |
| 236 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Arbitrum _币种排行
Renzo _比特币行情
PancakeSwap _以太坊ETH价格
THORChain _比特币行情
Solana _数字货币市值
United Stables _比特币行情
Hyperlane _数字货币市值
EUR _以太坊ETH价格
Plasma _以太坊ETH价格
Kite _BTC行情
Stacks _加密货币行情
DODO _币种排行
Bitcoin Cash _以太坊ETH价格
USD1 _币种排行
CRCLB _比特币行情
Hyperlane _以太坊ETH价格
NVDAB _加密货币行情
PAX Gold _以太坊ETH价格
First Digital _数字货币市值
USD1 _BTC行情
Injective _加密货币行情
CRCLB _BTC行情
BNB _比特币
INTCB _数字货币市值
Initia _数字货币市值
Solana _加密货币行情
Sui _加密货币行情
NVDAB _以太坊ETH价格
Gram _数字货币市值
Hyperlane _BTC行情
NVDAB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _比特币
Plume _BTC行情
Reserve Rights _比特币
Initia _币种排行
CoW Protocol _以太坊ETH价格
PAX Gold _加密货币行情
Caldera _币种排行
MARSCOIN _币种排行