Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 06:15:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.25万 | $2,976.20万 | 0.00% |
| 133 |
LALATOKEN
|
$0.0587 | $0.0605 | $0.0571 | $111.89万 | $2,231.88万 | -0.51% |
| 178 |
KAVAKava
|
$0.0686 | $0.06909 | $0.06786 | $76.65万 | $7,404.81万 | -0.15% |
| 605 |
MVLLBMVLLB
|
$18.42 | $18.53 | $18.04 | $5.03万 | — | 1.43% |
| 493 |
API3API3
|
$0.2331 | $0.2392 | $0.2287 | $14.28万 | $3,449.93万 | -1.56% |
| 42 |
INITInitia
|
$0.18742 | $0.20521 | $0.16565 | $531.94万 | $2,817.29万 | 6.57% |
| 23 |
DOGEDogecoin
|
$0.07517 | $0.07609 | $0.07493 | $1,318.33万 | $129.57亿 | -1.05% |
| 79 |
FILFilecoin
|
$0.8753 | $0.8855 | $0.8608 | $223.45万 | $7.36亿 | 0.60% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 675 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,639.06 | — | -0.14% |
| 502 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 601 |
QTUMQtum
|
$0.762 | $0.779 | $0.76 | $5.50万 | $7,723.16万 | -1.80% |
| 355 |
BBBounceBit
|
$0.00712 | $0.00739 | $0.00706 | $29.79万 | $293.80万 | -2.06% |
| 30 |
XAUTTether Gold
|
$3879.13 | $3,881.76 | $3,873.76 | $954.69万 | $9.55亿 | -0.00% |
| 433 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0394 | $20.34万 | $2,833.78万 | -1.50% |
| 363 |
OPGOpenGradient
|
$0.1236 | $0.1293 | $0.1215 | $28.84万 | $2,324.49万 | -1.91% |
| 622 |
DOLODolomite
|
$0.02312 | $0.0237 | $0.02305 | $3.61万 | $838.43万 | -2.08% |
| 593 |
DCRDecred
|
$13.15 | $13.36 | $13.11 | $5.87万 | $2.29亿 | -0.68% |
| 650 |
BBBBBB
|
$8.38 | $8.45 | $8.33 | $1.35万 | — | -0.12% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Eigenlayer _比特币行情
Lisk _币种排行
Pepe _BTC行情
Litecoin _比特币
Hemi _以太坊ETH价格
Pump.fun _BTC行情
Solv Protocol _以太坊ETH价格
BitTensor _比特币行情
Power Ledger _币种排行
CRCLB _加密货币行情
Official _数字货币市值
CoW Protocol _币种排行
Power Ledger _以太坊ETH价格
Ethereum _加密货币行情
DODO _BTC行情
Bitcoin _数字货币市值
United Stables _比特币
Gram _数字货币市值
Initia _比特币
CRCLB _币种排行
Eigenlayer _比特币行情
GOOGLB _比特币
Stacks _BTC行情
Aster _加密货币行情
Vanar Chain _比特币
MSTRB _以太坊ETH价格
Celestia _数字货币市值
Hemi _加密货币行情
Aptos _以太坊ETH价格
TRON _加密货币行情
LayerZero _加密货币行情
USD1 _比特币
Ethereum _加密货币行情
Injective _加密货币行情
Hashflow _BTC行情
MSTRB _以太坊ETH价格
Aster _比特币
Initia _比特币
ZAMA _加密货币行情
Celestia _以太坊ETH价格