Polkadot
DOT · 美元计价
$0.951
0.53%
≈ ￥6.2766
($0.01)
更新于 2026-11-02 15:20:02
24H 最高$0.966
24H 最低$0.939
今日开盘$0.946
24H 成交量$220.78万
流通市值$16.30亿
24H 涨跌额($0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
UMAUMA
|
$0.338 | $0.351 | $0.336 | $7.55万 | $2,976.20万 | -2.03% |
| 151 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.0572 | $100.79万 | $2,231.88万 | 3.43% |
| 465 |
KAVAKava
|
$0.06818 | $0.06895 | $0.06806 | $18.56万 | $7,404.81万 | -0.16% |
| 507 |
MVLLBMVLLB
|
$19.17 | $19.57 | $18.23 | $15.22万 | — | 4.58% |
| 520 |
API3API3
|
$0.2319 | $0.2384 | $0.2287 | $14.41万 | $3,449.93万 | -2.69% |
| 53 |
INITInitia
|
$0.16136 | $0.20521 | $0.16047 | $554.60万 | $2,817.29万 | -11.11% |
| 24 |
DOGEDogecoin
|
$0.07541 | $0.07634 | $0.07463 | $1,512.43万 | $129.57亿 | -0.33% |
| 79 |
FILFilecoin
|
$0.8624 | $0.8855 | $0.8588 | $268.00万 | $7.36亿 | -1.83% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 675 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.50万 | — | -0.28% |
| 534 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 616 |
QTUMQtum
|
$0.753 | $0.777 | $0.753 | $6.46万 | $7,723.16万 | -2.84% |
| 399 |
BBBounceBit
|
$0.00696 | $0.00734 | $0.00696 | $26.82万 | $293.80万 | -4.40% |
| 27 |
XAUTTether Gold
|
$3902.76 | $3,913.16 | $3,873.76 | $1,122.96万 | $9.55亿 | 0.63% |
| 414 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0392 | $24.25万 | $2,833.78万 | -2.00% |
| 394 |
OPGOpenGradient
|
$0.1204 | $0.1293 | $0.1193 | $27.31万 | $2,324.49万 | -6.30% |
| 633 |
DOLODolomite
|
$0.02297 | $0.02369 | $0.02276 | $4.50万 | $838.43万 | -2.26% |
| 512 |
DCRDecred
|
$12.86 | $13.36 | $12.81 | $14.91万 | $2.29亿 | -2.72% |
| 671 |
BBBBBB
|
$8.49 | $8.54 | $8.33 | $1.69万 | — | 1.07% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Celestia _BTC行情
TONToken _BTC行情
Bitcoin Cash _比特币
NVDAB _比特币
SOXLB _BTC行情
Bitcoin _比特币
Filecoin _比特币
Cosmos _以太坊ETH价格
Gram _数字货币市值
Sophon _币种排行
BIO Protocol _币种排行
Official _比特币
SNDKB _币种排行
TQQQB _比特币
Dogecoin _以太坊ETH价格
Aerodrome _BTC行情
Solana _BTC行情
Internet _以太坊ETH价格
Dogecoin _币种排行
Origin _BTC行情
Sophon _比特币
Bubblemaps _比特币行情
Solv Protocol _加密货币行情
THORChain _BTC行情
Aave _比特币行情
Aster _币种排行
Prometeus _以太坊ETH价格
Initia _比特币
Aerodrome _BTC行情
Solana _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Lisk _加密货币行情
Quant _加密货币行情
SKHYB _BTC行情
Vanar Chain _以太坊ETH价格
BIO Protocol _加密货币行情
Sui _比特币
Filecoin _比特币
Aptos _以太坊ETH价格
INTCB _以太坊ETH价格