Ethena
ENA · 美元计价
$0.182
-3.70%
≈ ￥1.2012
(-$0.01)
更新于 2026-11-02 05:30:01
24H 最高$0.1918
24H 最低$0.1788
今日开盘$0.189
24H 成交量$1,455.11万
流通市值$24.66亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.46万 | $2,976.20万 | 0.29% |
| 120 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0571 | $135.41万 | $2,231.88万 | 1.90% |
| 179 |
KAVAKava
|
$0.06862 | $0.06909 | $0.06786 | $76.28万 | $7,404.81万 | -0.10% |
| 605 |
MVLLBMVLLB
|
$18.35 | $18.53 | $18.04 | $5.21万 | — | 1.16% |
| 495 |
API3API3
|
$0.2327 | $0.2392 | $0.2287 | $14.18万 | $3,449.93万 | -1.69% |
| 43 |
INITInitia
|
$0.18902 | $0.20521 | $0.16565 | $528.77万 | $2,817.29万 | 8.51% |
| 23 |
DOGEDogecoin
|
$0.07536 | $0.07626 | $0.07493 | $1,362.63万 | $129.57亿 | -0.67% |
| 81 |
FILFilecoin
|
$0.8734 | $0.8855 | $0.8608 | $223.96万 | $7.36亿 | 0.37% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 675 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,992.16 | — | 0.00% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 615 |
QTUMQtum
|
$0.762 | $0.779 | $0.76 | $4.05万 | $7,723.16万 | -1.68% |
| 356 |
BBBounceBit
|
$0.00709 | $0.00739 | $0.00706 | $29.53万 | $293.80万 | -2.48% |
| 30 |
XAUTTether Gold
|
$3876.13 | $3,881.76 | $3,873.76 | $949.41万 | $9.55亿 | -0.10% |
| 432 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0394 | $20.29万 | $2,833.78万 | -1.50% |
| 358 |
OPGOpenGradient
|
$0.1235 | $0.1293 | $0.1215 | $29.41万 | $2,324.49万 | -1.44% |
| 618 |
DOLODolomite
|
$0.02312 | $0.0237 | $0.02305 | $3.82万 | $838.43万 | -1.87% |
| 595 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $5.96万 | $2.29亿 | -0.38% |
| 652 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.34万 | — | -0.71% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
TRON _数字货币市值
Litecoin _比特币
Solana _比特币
Nillion _数字货币市值
SNDKB _BTC行情
Sui _币种排行
PancakeSwap _BTC行情
Vanar Chain _币种排行
BEAMX _比特币
Plasma _以太坊ETH价格
BitTensor _BTC行情
SuperVerse _比特币行情
Injective _加密货币行情
RWUSD _比特币行情
Ethereum _加密货币行情
Bitcoin Cash _加密货币行情
THORChain _BTC行情
EUR _以太坊ETH价格
Initia _BTC行情
Aster _加密货币行情
Nillion _比特币
Plasma _比特币
NVDAB _BTC行情
Power Ledger _比特币
COTI _币种排行
Kite _比特币行情
牛来 _BTC行情
Nillion _比特币
Hedera _比特币
Injective _以太坊ETH价格
Gram _加密货币行情
RWUSD _币种排行
Uniswap _以太坊ETH价格
SNDKB _比特币行情
Ondo _BTC行情
Dogecoin _以太坊ETH价格
EUR _加密货币行情
MARSCOIN _币种排行
Gitcoin _加密货币行情