EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 03:15:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.97万 | $2,976.20万 | 0.00% |
| 118 |
LALATOKEN
|
$0.059 | $0.0605 | $0.0553 | $141.48万 | $2,231.88万 | 6.12% |
| 182 |
KAVAKava
|
$0.06854 | $0.06909 | $0.06786 | $76.36万 | $7,404.81万 | -0.42% |
| 604 |
MVLLBMVLLB
|
$18.3 | $18.53 | $18.04 | $5.12万 | — | 0.83% |
| 518 |
API3API3
|
$0.2298 | $0.2392 | $0.2287 | $12.64万 | $3,449.93万 | -3.36% |
| 43 |
INITInitia
|
$0.18939 | $0.20521 | $0.16565 | $523.82万 | $2,817.29万 | 10.45% |
| 23 |
DOGEDogecoin
|
$0.07505 | $0.07626 | $0.07495 | $1,319.40万 | $129.57亿 | -1.24% |
| 82 |
FILFilecoin
|
$0.8667 | $0.8855 | $0.8608 | $222.24万 | $7.36亿 | -0.62% |
| 334 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 676 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,673.58 | — | -0.14% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 615 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $4.16万 | $7,723.16万 | -1.93% |
| 359 |
BBBounceBit
|
$0.00709 | $0.00739 | $0.00706 | $29.34万 | $293.80万 | -3.01% |
| 31 |
XAUTTether Gold
|
$3876.06 | $3,881.76 | $3,875.51 | $873.17万 | $9.55亿 | -0.11% |
| 433 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0394 | $20.59万 | $2,833.78万 | -1.50% |
| 356 |
OPGOpenGradient
|
$0.1226 | $0.1293 | $0.1215 | $29.45万 | $2,324.49万 | -2.31% |
| 613 |
DOLODolomite
|
$0.0231 | $0.0237 | $0.02305 | $4.21万 | $838.43万 | -1.99% |
| 592 |
DCRDecred
|
$13.22 | $13.36 | $13.11 | $6.21万 | $2.29亿 | -0.45% |
| 654 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.33万 | — | -0.60% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Zcash _比特币行情
Bubblemaps _比特币
Solana _BTC行情
USDC _比特币
ZAMA _加密货币行情
牛来 _币种排行
Ondo _比特币
Artificial _币种排行
Ondo _以太坊ETH价格
INTWB _比特币
Sophon _以太坊ETH价格
Hyperliquid _以太坊ETH价格
United Stables _加密货币行情
Amp _比特币行情
Cosmos _比特币
Eigenlayer _BTC行情
Eigenlayer _比特币行情
Arbitrum _币种排行
Origin _以太坊ETH价格
Bitcoin _币种排行
Celo _以太坊ETH价格
Initia _BTC行情
Hyperliquid _比特币行情
Hashflow _加密货币行情
Avalanche _以太坊ETH价格
XRP _以太坊ETH价格
Cardano _币种排行
Pudgy Penguins _币种排行
BIO Protocol _比特币行情
Lisk _币种排行
Ondo _BTC行情
Aerodrome _BTC行情
Power Ledger _比特币行情
MSTRB _比特币行情
Quant _数字货币市值
Bitcoin _币种排行
牛来 _数字货币市值
BIO Protocol _BTC行情
Aptos _币种排行
Quant _比特币