Ethereum
ETH · 美元计价
$2267.35
0.74%
≈ ￥14964.51
($16.59)
更新于 2026-11-02 00:00:02
24H 最高$2,278.00
24H 最低$2,246.53
今日开盘$2250.76
24H 成交量$1.84亿
流通市值$2,771.46亿
24H 涨跌额($16.59)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.38万 | $2,993.55万 | 1.77% |
| 124 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0546 | $132.88万 | $2,182.08万 | 7.07% |
| 200 |
KAVAKava
|
$0.06871 | $0.06909 | $0.06786 | $72.77万 | $7,432.15万 | -0.44% |
| 606 |
MVLLBMVLLB
|
$18.43 | $18.53 | $18.04 | $4.70万 | — | 1.10% |
| 516 |
API3API3
|
$0.2337 | $0.2425 | $0.233 | $13.23万 | $3,505.78万 | -2.63% |
| 52 |
INITInitia
|
$0.18592 | $0.20521 | $0.16565 | $456.56万 | $2,806.36万 | 10.98% |
| 24 |
DOGEDogecoin
|
$0.0757 | $0.07626 | $0.07537 | $1,236.51万 | $130.01亿 | 0.05% |
| 81 |
FILFilecoin
|
$0.881 | $0.8888 | $0.8652 | $220.37万 | $7.37亿 | 0.37% |
| 342 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 635 |
WENBWENB
|
$7.16 | $7.18 | $7.12 | $2.34万 | — | -0.14% |
| 506 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 614 |
QTUMQtum
|
$0.768 | $0.786 | $0.767 | $4.13万 | $7,793.44万 | -2.29% |
| 354 |
BBBounceBit
|
$0.00716 | $0.00741 | $0.00715 | $31.38万 | $298.76万 | -2.98% |
| 29 |
XAUTTether Gold
|
$3877.01 | $3,881.76 | $3,875.51 | $875.52万 | $9.55亿 | -0.08% |
| 446 |
LUNATerra
|
$0.04 | $0.0405 | $0.0396 | $19.40万 | $2,832.03万 | -0.50% |
| 358 |
OPGOpenGradient
|
$0.1222 | $0.1293 | $0.1217 | $30.39万 | $2,360.07万 | -3.86% |
| 612 |
DOLODolomite
|
$0.02328 | $0.02383 | $0.02326 | $4.29万 | $845.58万 | -2.31% |
| 592 |
DCRDecred
|
$13.2 | $13.36 | $13.11 | $6.02万 | $2.33亿 | -0.38% |
| 656 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.38万 | — | -0.71% |
| 232 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Starknet _BTC行情
Bubblemaps _加密货币行情
Renzo _BTC行情
BIO Protocol _以太坊ETH价格
牛来 _BTC行情
Prometeus _比特币行情
BIO Protocol _数字货币市值
Aptos _比特币
First Digital _BTC行情
Renzo _比特币行情
Solana _数字货币市值
Solv Protocol _数字货币市值
SNDKB _加密货币行情
INTWB _比特币
Renzo _比特币行情
COTI _加密货币行情
USD1 _数字货币市值
Uniswap _以太坊ETH价格
DODO _数字货币市值
NVDAB _币种排行
Hashflow _以太坊ETH价格
Filecoin _BTC行情
Power Ledger _数字货币市值
BUSD _加密货币行情
ZAMA _加密货币行情
ZAMA _加密货币行情
Power Ledger _数字货币市值
Sophon _以太坊ETH价格
Ripple USD _以太坊ETH价格
COTI _比特币
SuperRare _加密货币行情
THORChain _币种排行
USD1 _以太坊ETH价格
EUR _比特币
Kite _BTC行情
DODO _比特币
Caldera _币种排行
Nillion _币种排行
BEAMX _比特币