Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-01 23:50:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.40万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
UMAUMA
|
$0.347 | $0.351 | $0.337 | $7.37万 | $2,993.55万 | 2.06% |
| 124 |
LALATOKEN
|
$0.0592 | $0.0605 | $0.0546 | $131.81万 | $2,182.08万 | 7.25% |
| 199 |
KAVAKava
|
$0.06866 | $0.06909 | $0.06786 | $72.78万 | $7,432.15万 | -0.54% |
| 606 |
MVLLBMVLLB
|
$18.46 | $18.53 | $18.04 | $4.70万 | — | 1.21% |
| 521 |
API3API3
|
$0.2339 | $0.2425 | $0.233 | $12.79万 | $3,505.78万 | -2.62% |
| 52 |
INITInitia
|
$0.18554 | $0.20521 | $0.16565 | $454.88万 | $2,806.36万 | 10.38% |
| 24 |
DOGEDogecoin
|
$0.07571 | $0.07626 | $0.07537 | $1,229.27万 | $130.01亿 | 0.07% |
| 80 |
FILFilecoin
|
$0.8812 | $0.8888 | $0.8652 | $227.62万 | $7.37亿 | 0.59% |
| 342 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 634 |
WENBWENB
|
$7.16 | $7.18 | $7.12 | $2.34万 | — | -0.14% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 617 |
QTUMQtum
|
$0.77 | $0.786 | $0.767 | $4.04万 | $7,793.44万 | -2.04% |
| 355 |
BBBounceBit
|
$0.00716 | $0.00741 | $0.00715 | $31.40万 | $298.76万 | -2.85% |
| 29 |
XAUTTether Gold
|
$3877.07 | $3,881.76 | $3,875.51 | $876.04万 | $9.55亿 | -0.07% |
| 443 |
LUNATerra
|
$0.0401 | $0.0405 | $0.0396 | $19.43万 | $2,832.03万 | 0.00% |
| 364 |
OPGOpenGradient
|
$0.1229 | $0.1293 | $0.1229 | $29.45万 | $2,360.07万 | -3.61% |
| 612 |
DOLODolomite
|
$0.02334 | $0.02385 | $0.02326 | $4.31万 | $845.58万 | -2.02% |
| 592 |
DCRDecred
|
$13.22 | $13.36 | $13.11 | $6.01万 | $2.33亿 | -0.15% |
| 657 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.40万 | — | -0.83% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
DODO _以太坊ETH价格
Uniswap _比特币行情
Aptos _比特币行情
Chainlink _数字货币市值
Cardano _比特币
Lisk _BTC行情
Dash _数字货币市值
Gitcoin _加密货币行情
Solv Protocol _比特币
Dogecoin _BTC行情
Gravity _数字货币市值
Aptos _比特币行情
Plasma _比特币行情
Litecoin _比特币行情
Bitcoin _数字货币市值
Hyperliquid _加密货币行情
Stellar _比特币
Hyperliquid _BTC行情
Worldcoin _币种排行
BUSD _币种排行
DODO _比特币行情
SuperRare _比特币行情
SNDKB _加密货币行情
Ethena _数字货币市值
Avalanche _币种排行
Nillion _币种排行
USDC _数字货币市值
Stacks _比特币行情
Origin _币种排行
Stacks _加密货币行情
BitTensor _币种排行
Reserve Rights _比特币
ZAMA _比特币行情
Gram _币种排行
Hedera _比特币
Zcash _币种排行
Aptos _币种排行
USD1 _比特币行情
Sui _以太坊ETH价格
Ondo _以太坊ETH价格