Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-02 06:30:01
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$103.03万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
UMAUMA
|
$0.339 | $0.351 | $0.337 | $7.26万 | $2,976.20万 | -0.59% |
| 135 |
LALATOKEN
|
$0.0584 | $0.0605 | $0.0571 | $109.59万 | $2,231.88万 | -2.67% |
| 179 |
KAVAKava
|
$0.06853 | $0.06909 | $0.06786 | $76.72万 | $7,404.81万 | -0.25% |
| 605 |
MVLLBMVLLB
|
$18.33 | $18.53 | $18.04 | $5.03万 | — | 1.05% |
| 496 |
API3API3
|
$0.2321 | $0.2392 | $0.2287 | $14.35万 | $3,449.93万 | -1.99% |
| 42 |
INITInitia
|
$0.18656 | $0.20521 | $0.16565 | $531.32万 | $2,817.29万 | 5.68% |
| 23 |
DOGEDogecoin
|
$0.07489 | $0.07609 | $0.07463 | $1,345.54万 | $129.57亿 | -1.37% |
| 79 |
FILFilecoin
|
$0.8725 | $0.8855 | $0.8608 | $225.27万 | $7.36亿 | 0.28% |
| 327 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 675 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,590.32 | — | -0.28% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 598 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $5.44万 | $7,723.16万 | -1.93% |
| 353 |
BBBounceBit
|
$0.00706 | $0.00739 | $0.00706 | $30.08万 | $293.80万 | -2.89% |
| 30 |
XAUTTether Gold
|
$3877.68 | $3,881.76 | $3,873.76 | $956.01万 | $9.55亿 | -0.06% |
| 430 |
LUNATerra
|
$0.0393 | $0.0402 | $0.0393 | $20.47万 | $2,833.78万 | -1.75% |
| 363 |
OPGOpenGradient
|
$0.1232 | $0.1293 | $0.1215 | $28.83万 | $2,324.49万 | -2.45% |
| 621 |
DOLODolomite
|
$0.02309 | $0.0237 | $0.02305 | $3.61万 | $838.43万 | -2.33% |
| 594 |
DCRDecred
|
$13.15 | $13.36 | $13.11 | $5.76万 | $2.29亿 | -0.90% |
| 650 |
BBBBBB
|
$8.38 | $8.45 | $8.33 | $1.34万 | — | -0.36% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Prometeus _比特币行情
GOOGLB _比特币行情
CRCLB _币种排行
Kite _数字货币市值
Caldera _加密货币行情
Aave _数字货币市值
Reserve Rights _加密货币行情
OFFICIAL TRUMP _比特币
TRON _BTC行情
CoW Protocol _数字货币市值
Filecoin _比特币行情
Origin _加密货币行情
Midnight _加密货币行情
Official _以太坊ETH价格
Gitcoin _数字货币市值
LayerZero _加密货币行情
CoW Protocol _比特币
Avalanche _币种排行
Aptos _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
EUR _数字货币市值
MSTRB _BTC行情
Nillion _BTC行情
Stellar _BTC行情
Artificial _数字货币市值
TRON _比特币
Tether Gold _数字货币市值
Aave _加密货币行情
TRON _BTC行情
牛来 _比特币
Chainlink _BTC行情
SOXLB _以太坊ETH价格
TRON _比特币行情
NVDAB _数字货币市值
SuperVerse _加密货币行情
MARSCOIN _比特币行情
Origin _币种排行
Nillion _比特币行情
Celo _BTC行情
NVDAB _加密货币行情