IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-02 01:05:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.10万 | $2,993.55万 | 1.77% |
| 117 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0546 | $138.13万 | $2,182.08万 | 7.07% |
| 198 |
KAVAKava
|
$0.06848 | $0.06909 | $0.06786 | $72.92万 | $7,432.15万 | -0.77% |
| 602 |
MVLLBMVLLB
|
$18.47 | $18.53 | $18.04 | $5.03万 | — | 1.76% |
| 518 |
API3API3
|
$0.2335 | $0.2413 | $0.233 | $12.63万 | $3,505.78万 | -2.95% |
| 46 |
INITInitia
|
$0.19038 | $0.20521 | $0.16565 | $486.47万 | $2,806.36万 | 12.49% |
| 24 |
DOGEDogecoin
|
$0.07566 | $0.07626 | $0.07537 | $1,229.10万 | $130.01亿 | 0.07% |
| 85 |
FILFilecoin
|
$0.8778 | $0.8855 | $0.8652 | $203.72万 | $7.37亿 | 0.46% |
| 339 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 672 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,887.74 | — | 0.00% |
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 614 |
QTUMQtum
|
$0.768 | $0.784 | $0.767 | $4.19万 | $7,793.44万 | -2.04% |
| 367 |
BBBounceBit
|
$0.00717 | $0.00739 | $0.00715 | $29.02万 | $298.76万 | -2.18% |
| 30 |
XAUTTether Gold
|
$3877.63 | $3,881.76 | $3,875.51 | $891.41万 | $9.55亿 | -0.07% |
| 438 |
LUNATerra
|
$0.0399 | $0.0404 | $0.0396 | $20.23万 | $2,832.03万 | -0.99% |
| 356 |
OPGOpenGradient
|
$0.1223 | $0.1293 | $0.1215 | $30.88万 | $2,360.07万 | -3.09% |
| 613 |
DOLODolomite
|
$0.02321 | $0.0237 | $0.02317 | $4.30万 | $845.58万 | -1.53% |
| 590 |
DCRDecred
|
$13.21 | $13.36 | $13.11 | $6.05万 | $2.33亿 | -0.23% |
| 655 |
BBBBBB
|
$8.37 | $8.47 | $8.33 | $1.34万 | — | -0.48% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
INTWB _比特币行情
USD1 _数字货币市值
NVDAB _比特币行情
NFPrompt _BTC行情
BUSD _比特币
Ripple USD _比特币行情
Filecoin _数字货币市值
Litecoin _以太坊ETH价格
LayerZero _比特币行情
Avalanche _BTC行情
THORChain _加密货币行情
Solana _比特币行情
Pump.fun _比特币行情
Injective _以太坊ETH价格
Cardano _数字货币市值
Injective _比特币
Pepe _以太坊ETH价格
First Digital _加密货币行情
Aave _比特币
Bitcoin Cash _比特币行情
Gravity _BTC行情
Stellar _比特币行情
Ethena _比特币行情
Kite _比特币
Bitcoin Cash _币种排行
Artificial _以太坊ETH价格
NFPrompt _BTC行情
PAX Gold _币种排行
Kite _数字货币市值
DODO _加密货币行情
Plasma _币种排行
Panther _数字货币市值
Plasma _加密货币行情
Nillion _加密货币行情
TRON _比特币
XRP _比特币
Avalanche _比特币行情
Gram _数字货币市值
Dash _数字货币市值
Quant _比特币行情