Immutable X
IMX · 美元计价
$0.1236
-0.56%
≈ ￥0.81576
(-$0.00)
更新于 2026-11-02 01:35:02
24H 最高$0.1258
24H 最低$0.1219
今日开盘$0.1243
24H 成交量$14.91万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
UMAUMA
|
$0.347 | $0.351 | $0.337 | $7.21万 | $2,976.20万 | 2.06% |
| 115 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0546 | $139.89万 | $2,231.88万 | 7.65% |
| 198 |
KAVAKava
|
$0.06843 | $0.06909 | $0.06786 | $72.84万 | $7,404.81万 | -0.74% |
| 603 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $5.02万 | — | 1.71% |
| 519 |
API3API3
|
$0.2334 | $0.2394 | $0.2328 | $12.59万 | $3,449.93万 | -2.51% |
| 44 |
INITInitia
|
$0.18931 | $0.20521 | $0.16565 | $498.83万 | $2,817.29万 | 12.00% |
| 24 |
DOGEDogecoin
|
$0.07566 | $0.07626 | $0.07537 | $1,211.85万 | $129.57亿 | -0.09% |
| 86 |
FILFilecoin
|
$0.8804 | $0.8855 | $0.8652 | $201.65万 | $7.36亿 | 0.93% |
| 335 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 671 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,095.06 | — | 0.28% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 615 |
QTUMQtum
|
$0.768 | $0.78 | $0.767 | $4.09万 | $7,723.16万 | -1.41% |
| 363 |
BBBounceBit
|
$0.00717 | $0.00739 | $0.00715 | $29.13万 | $293.80万 | -2.32% |
| 30 |
XAUTTether Gold
|
$3877.33 | $3,881.76 | $3,875.51 | $889.06万 | $9.55亿 | -0.08% |
| 443 |
LUNATerra
|
$0.0399 | $0.0403 | $0.0396 | $19.47万 | $2,833.78万 | -0.75% |
| 354 |
OPGOpenGradient
|
$0.1223 | $0.1293 | $0.1215 | $30.03万 | $2,324.49万 | -2.94% |
| 614 |
DOLODolomite
|
$0.02329 | $0.0237 | $0.02317 | $4.26万 | $838.43万 | -0.98% |
| 590 |
DCRDecred
|
$13.26 | $13.36 | $13.11 | $6.27万 | $2.29亿 | 0.15% |
| 654 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.34万 | — | -0.71% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Plume _BTC行情
EUR _以太坊ETH价格
MSTRB _比特币
OFFICIAL TRUMP _数字货币市值
TRON _比特币
PAX Gold _BTC行情
Vanar Chain _币种排行
Worldcoin _加密货币行情
Sophon _比特币
Amp _比特币行情
NFPrompt _加密货币行情
MSTRB _币种排行
Nillion _币种排行
Sui _加密货币行情
Worldcoin _币种排行
Eigenlayer _加密货币行情
Nillion _币种排行
Artificial _比特币
Stellar _比特币行情
BEAMX _数字货币市值
TONToken _数字货币市值
Celestia _加密货币行情
COTI _数字货币市值
Ondo _数字货币市值
EUR _数字货币市值
Ondo _加密货币行情
Bubblemaps _加密货币行情
Eigenlayer _数字货币市值
Aerodrome _数字货币市值
Origin _以太坊ETH价格
Plume _数字货币市值
Cosmos _加密货币行情
Hashflow _比特币
INTCB _BTC行情
Pump.fun _BTC行情
Morpho _比特币行情
Sophon _以太坊ETH价格
Morpho _比特币行情
Plume _比特币
BEAMX _比特币