Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-02 06:00:01
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
UMAUMA
|
$0.342 | $0.351 | $0.337 | $7.42万 | $2,976.20万 | 0.59% |
| 132 |
LALATOKEN
|
$0.0592 | $0.0605 | $0.0571 | $116.45万 | $2,231.88万 | -0.17% |
| 180 |
KAVAKava
|
$0.06874 | $0.06909 | $0.06786 | $76.45万 | $7,404.81万 | 0.06% |
| 605 |
MVLLBMVLLB
|
$18.42 | $18.53 | $18.04 | $5.03万 | — | 1.43% |
| 493 |
API3API3
|
$0.2332 | $0.2392 | $0.2287 | $14.35万 | $3,449.93万 | -1.52% |
| 42 |
INITInitia
|
$0.18939 | $0.20521 | $0.16565 | $531.83万 | $2,817.29万 | 8.73% |
| 23 |
DOGEDogecoin
|
$0.07533 | $0.07626 | $0.07493 | $1,336.87万 | $129.57亿 | -0.86% |
| 79 |
FILFilecoin
|
$0.8746 | $0.8855 | $0.8608 | $224.47万 | $7.36亿 | 0.54% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 675 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,002.18 | — | 0.14% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 617 |
QTUMQtum
|
$0.763 | $0.779 | $0.76 | $3.88万 | $7,723.16万 | -1.55% |
| 355 |
BBBounceBit
|
$0.00713 | $0.00739 | $0.00706 | $29.68万 | $293.80万 | -2.06% |
| 30 |
XAUTTether Gold
|
$3877.23 | $3,881.76 | $3,873.76 | $951.45万 | $9.55亿 | -0.09% |
| 433 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0394 | $20.31万 | $2,833.78万 | -1.50% |
| 361 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.1215 | $29.24万 | $2,324.49万 | -1.83% |
| 618 |
DOLODolomite
|
$0.02315 | $0.0237 | $0.02305 | $3.79万 | $838.43万 | -1.87% |
| 595 |
DCRDecred
|
$13.17 | $13.36 | $13.11 | $5.89万 | $2.29亿 | -0.30% |
| 653 |
BBBBBB
|
$8.36 | $8.45 | $8.33 | $1.34万 | — | -0.71% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Ripple USD _币种排行
Nillion _BTC行情
Cosmos _比特币
Caldera _数字货币市值
Ethereum _加密货币行情
PAX Gold _BTC行情
Avalanche _币种排行
Bitcoin Cash _比特币
Hashflow _加密货币行情
DODO _加密货币行情
Vanar Chain _加密货币行情
Stellar _加密货币行情
Aptos _比特币
ZAMA _以太坊ETH价格
Ethena _BTC行情
Cardano _数字货币市值
Uniswap _数字货币市值
Internet _比特币
CoW Protocol _币种排行
SuperVerse _比特币行情
MARSCOIN _以太坊ETH价格
MSTRB _BTC行情
TONToken _比特币
Pudgy Penguins _加密货币行情
PancakeSwap _以太坊ETH价格
Holo _比特币
Chainlink _数字货币市值
PAX Gold _比特币
Sui _比特币行情
GOOGLB _数字货币市值
Mitosis _加密货币行情
BEAMX _数字货币市值
Sophon _以太坊ETH价格
XRP _数字货币市值
Bubblemaps _加密货币行情
Aerodrome _比特币行情
Sui _比特币行情
Hedera _加密货币行情
RWUSD _数字货币市值
EUR _以太坊ETH价格