Lido DAO
LDO · 美元计价
$0.3425
2.36%
≈ ￥2.2605
($0.01)
更新于 2026-11-02 09:10:02
24H 最高$0.3519
24H 最低$0.333
今日开盘$0.3346
24H 成交量$127.92万
流通市值$2.84亿
24H 涨跌额($0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
UMAUMA
|
$0.343 | $0.351 | $0.338 | $7.31万 | $2,976.20万 | 0.88% |
| 159 |
LALATOKEN
|
$0.0589 | $0.0605 | $0.0571 | $89.05万 | $2,231.88万 | 0.68% |
| 205 |
KAVAKava
|
$0.06853 | $0.06895 | $0.06786 | $65.66万 | $7,404.81万 | -0.26% |
| 593 |
MVLLBMVLLB
|
$19.33 | $19.33 | $18.06 | $7.31万 | — | 6.74% |
| 497 |
API3API3
|
$0.2353 | $0.2392 | $0.2287 | $14.47万 | $3,449.93万 | -0.84% |
| 46 |
INITInitia
|
$0.18896 | $0.20521 | $0.16565 | $517.76万 | $2,817.29万 | 1.44% |
| 23 |
DOGEDogecoin
|
$0.07571 | $0.07609 | $0.07463 | $1,436.91万 | $129.57亿 | -0.08% |
| 84 |
FILFilecoin
|
$0.8822 | $0.8855 | $0.8608 | $224.96万 | $7.36亿 | 0.59% |
| 326 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 679 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,813.25 | — | 0.00% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 602 |
QTUMQtum
|
$0.764 | $0.779 | $0.758 | $6.21万 | $7,723.16万 | -1.55% |
| 369 |
BBBounceBit
|
$0.00716 | $0.00739 | $0.00705 | $28.92万 | $293.80万 | -2.72% |
| 25 |
XAUTTether Gold
|
$3904.27 | $3,905.63 | $3,873.76 | $1,180.95万 | $9.55亿 | 0.62% |
| 422 |
LUNATerra
|
$0.0398 | $0.0402 | $0.0392 | $22.29万 | $2,833.78万 | -0.25% |
| 370 |
OPGOpenGradient
|
$0.1225 | $0.1293 | $0.1215 | $28.81万 | $2,324.49万 | -2.93% |
| 629 |
DOLODolomite
|
$0.0233 | $0.02369 | $0.023 | $3.73万 | $838.43万 | -1.31% |
| 581 |
DCRDecred
|
$13.1 | $13.36 | $13.06 | $8.30万 | $2.29亿 | -0.98% |
| 662 |
BBBBBB
|
$8.42 | $8.45 | $8.33 | $1.46万 | — | 0.36% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
BitTensor _数字货币市值
SNDKB _以太坊ETH价格
Gravity _币种排行
Gram _比特币
INTCB _比特币行情
Plume _币种排行
NFPrompt _比特币
Quant _加密货币行情
Quant _BTC行情
United Stables _比特币行情
Hyperliquid _BTC行情
Tether Gold _加密货币行情
SKHYB _比特币行情
Zcash _以太坊ETH价格
Near Protocol _比特币
GOOGLB _币种排行
Avalanche _比特币行情
Bitcoin _以太坊ETH价格
Quant _数字货币市值
Starknet _加密货币行情
BEAMX _数字货币市值
Worldcoin _比特币
Hyperliquid _数字货币市值
Power Ledger _数字货币市值
Origin _比特币行情
Uniswap _加密货币行情
Avalanche _加密货币行情
Dash _BTC行情
Worldcoin _币种排行
Gravity _币种排行
Injective _比特币行情
Stacks _BTC行情
Near Protocol _数字货币市值
QQQB _以太坊ETH价格
Solv Protocol _以太坊ETH价格
SuperVerse _数字货币市值
Official _以太坊ETH价格
Chainlink _比特币行情
LayerZero _BTC行情