Liquity
LQTY · 美元计价
$0.1942
0.83%
≈ ￥1.2817
($0.00)
更新于 2026-11-02 06:45:01
24H 最高$0.2004
24H 最低$0.1925
今日开盘$0.1926
24H 成交量$24.07万
流通市值$1,966.08万
24H 涨跌额($0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
UMAUMA
|
$0.34 | $0.351 | $0.337 | $7.26万 | $2,976.20万 | 0.00% |
| 141 |
LALATOKEN
|
$0.0586 | $0.0605 | $0.0571 | $107.17万 | $2,231.88万 | -1.51% |
| 178 |
KAVAKava
|
$0.06855 | $0.06909 | $0.06786 | $76.30万 | $7,404.81万 | -0.47% |
| 607 |
MVLLBMVLLB
|
$18.34 | $18.53 | $18.04 | $5.02万 | — | 1.55% |
| 494 |
API3API3
|
$0.2321 | $0.2392 | $0.2287 | $14.38万 | $3,449.93万 | -1.90% |
| 42 |
INITInitia
|
$0.18717 | $0.20521 | $0.16565 | $531.49万 | $2,817.29万 | 6.89% |
| 23 |
DOGEDogecoin
|
$0.07501 | $0.07609 | $0.07463 | $1,350.43万 | $129.57亿 | -1.07% |
| 78 |
FILFilecoin
|
$0.8742 | $0.8855 | $0.8608 | $227.15万 | $7.36亿 | 0.81% |
| 327 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 674 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,621.10 | — | -0.28% |
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 594 |
QTUMQtum
|
$0.762 | $0.779 | $0.758 | $6.08万 | $7,723.16万 | -1.68% |
| 354 |
BBBounceBit
|
$0.00705 | $0.00739 | $0.00705 | $29.88万 | $293.80万 | -3.03% |
| 28 |
XAUTTether Gold
|
$3879.94 | $3,881.76 | $3,873.76 | $960.60万 | $9.55亿 | 0.00% |
| 428 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0392 | $20.69万 | $2,833.78万 | -1.75% |
| 363 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.1215 | $28.89万 | $2,324.49万 | -2.14% |
| 621 |
DOLODolomite
|
$0.02301 | $0.0237 | $0.023 | $3.63万 | $838.43万 | -2.38% |
| 595 |
DCRDecred
|
$13.15 | $13.36 | $13.11 | $5.76万 | $2.29亿 | -0.76% |
| 650 |
BBBBBB
|
$8.33 | $8.45 | $8.33 | $1.36万 | — | -0.95% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Gram _加密货币行情
Aave _比特币
BNB _加密货币行情
Ethena _数字货币市值
Celo _以太坊ETH价格
SuperVerse _比特币
ZAMA _数字货币市值
牛来 _以太坊ETH价格
Power Ledger _币种排行
Injective _数字货币市值
Sui _BTC行情
XRP _比特币行情
Aerodrome _加密货币行情
Dogecoin _BTC行情
Injective _比特币
Mitosis _数字货币市值
First Digital _币种排行
Pudgy Penguins _币种排行
Worldcoin _以太坊ETH价格
Ripple USD _BTC行情
Aptos _BTC行情
Sophon _比特币行情
Prometeus _以太坊ETH价格
NFPrompt _BTC行情
COTI _比特币行情
Avalanche _币种排行
Vanar Chain _BTC行情
SuperVerse _数字货币市值
NVDAB _比特币
Stacks _BTC行情
Ethena _加密货币行情
CoW Protocol _以太坊ETH价格
DODO _BTC行情
Sui _BTC行情
THORChain _BTC行情
Sui _加密货币行情
LayerZero _数字货币市值
BIO Protocol _数字货币市值
SuperVerse _数字货币市值
NFPrompt _数字货币市值