Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 12:40:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.39万 | $2,976.20万 | -0.29% |
| 151 |
LALATOKEN
|
$0.0597 | $0.0615 | $0.0572 | $99.69万 | $2,231.88万 | 3.47% |
| 450 |
KAVAKava
|
$0.0682 | $0.06895 | $0.0681 | $19.38万 | $7,404.81万 | -0.51% |
| 523 |
MVLLBMVLLB
|
$19.46 | $19.57 | $18.23 | $13.81万 | — | 6.63% |
| 498 |
API3API3
|
$0.2346 | $0.2392 | $0.2287 | $15.25万 | $3,449.93万 | -1.55% |
| 55 |
INITInitia
|
$0.17785 | $0.20521 | $0.176 | $496.41万 | $2,817.29万 | -2.46% |
| 23 |
DOGEDogecoin
|
$0.07606 | $0.07634 | $0.07463 | $1,516.61万 | $129.57亿 | 0.54% |
| 80 |
FILFilecoin
|
$0.8743 | $0.8855 | $0.8608 | $235.81万 | $7.36亿 | -0.26% |
| 336 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 674 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.38万 | — | -0.28% |
| 524 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 609 |
QTUMQtum
|
$0.764 | $0.779 | $0.758 | $6.24万 | $7,723.16万 | -1.55% |
| 378 |
BBBounceBit
|
$0.00712 | $0.00739 | $0.00705 | $28.58万 | $293.80万 | -2.60% |
| 28 |
XAUTTether Gold
|
$3896.87 | $3,908.35 | $3,873.76 | $1,084.89万 | $9.55亿 | 0.51% |
| 422 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $23.27万 | $2,833.78万 | -0.50% |
| 386 |
OPGOpenGradient
|
$0.1227 | $0.1293 | $0.1212 | $27.47万 | $2,324.49万 | -4.37% |
| 639 |
DOLODolomite
|
$0.02312 | $0.02369 | $0.023 | $3.68万 | $838.43万 | -2.16% |
| 531 |
DCRDecred
|
$12.99 | $13.36 | $12.97 | $13.32万 | $2.29亿 | -2.26% |
| 668 |
BBBBBB
|
$8.51 | $8.54 | $8.33 | $1.53万 | — | 1.55% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Near Protocol _BTC行情
United Stables _以太坊ETH价格
Cardano _比特币行情
Tether Gold _币种排行
Stacks _BTC行情
PancakeSwap _以太坊ETH价格
Worldcoin _数字货币市值
Uniswap _币种排行
THORChain _加密货币行情
Pump.fun _以太坊ETH价格
KORUB _比特币行情
NVDAB _数字货币市值
Mitosis _加密货币行情
United Stables _加密货币行情
Sophon _数字货币市值
Bitcoin _BTC行情
TONToken _币种排行
Nillion _以太坊ETH价格
Caldera _币种排行
Pepe _比特币行情
Filecoin _数字货币市值
Pepe _数字货币市值
Vanar Chain _加密货币行情
Arbitrum _比特币行情
MSTRB _比特币行情
TONToken _BTC行情
Pepe _加密货币行情
Aave _币种排行
Bitcoin Cash _加密货币行情
Official _比特币
Hemi _比特币
Bitcoin _比特币
GOOGLB _比特币行情
Celestia _币种排行
Avalanche _加密货币行情
TONToken _币种排行
COTI _比特币
Ethena _加密货币行情
Plasma _以太坊ETH价格
Cardano _BTC行情