链溯通
行情总览
MSFTB

MSFTB

MSFTB · 美元计价
$525.23
0.20% ≈ ￥3466.52 ($1.06)
更新于 2026-11-02 04:15:01
24H 最高$526.17
24H 最低$524.17
今日开盘$524.17
24H 成交量$1.61万
流通市值—
24H 涨跌额($1.06)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
← 返回行情列表

MSFTB 走势

相关币种行情

查看全部行情 →
BOTB $20.68 -1.19% USARB $9.64 +0.42% SMHB $527.37 -0.10% SKUUB $17.97 +2.80% SHAZB $22.8 -0.18% GLWB $123.94 +0.17% CRWVB $55.19 +0.47% SECZB $7.53 -0.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
583 UMA UMAUMA $0.341 $0.351 $0.337 $7.72万 $2,976.20万 0.59%
119 LA LALATOKEN $0.0592 $0.0605 $0.056 $141.81万 $2,231.88万 5.71%
182 KAVA KAVAKava $0.06874 $0.06909 $0.06786 $75.82万 $7,404.81万 -0.07%
606 MVLLB MVLLBMVLLB $18.29 $18.53 $18.04 $5.12万 — 0.99%
508 API3 API3API3 $0.2311 $0.2392 $0.2287 $13.53万 $3,449.93万 -1.99%
42 INIT INITInitia $0.1884 $0.20521 $0.16565 $526.16万 $2,817.29万 6.71%
23 DOGE DOGEDogecoin $0.07502 $0.07626 $0.07493 $1,349.51万 $129.57亿 -1.11%
81 FIL FILFilecoin $0.8714 $0.8855 $0.8608 $226.36万 $7.36亿 0.12%
329 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.29万 -11.18%
676 WENB WENBWENB $7.16 $7.18 $7.14 $7,677.84 — 0.00%
502 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
617 QTUM QTUMQtum $0.76 $0.779 $0.76 $3.95万 $7,723.16万 -1.81%
364 BB BBBounceBit $0.00711 $0.00739 $0.00706 $28.49万 $293.80万 -1.25%
30 XAUT XAUTTether Gold $3874.4 $3,881.76 $3,873.76 $965.35万 $9.55亿 -0.14%
425 LUNA LUNATerra $0.0394 $0.0402 $0.0394 $21.43万 $2,833.78万 -1.25%
354 OPG OPGOpenGradient $0.1225 $0.1293 $0.1215 $29.52万 $2,324.49万 -2.08%
618 DOLO DOLODolomite $0.02307 $0.0237 $0.02305 $3.88万 $838.43万 -1.70%
595 DCR DCRDecred $13.18 $13.36 $13.11 $5.94万 $2.29亿 -0.30%
654 BBB BBBBBB $8.37 $8.45 $8.33 $1.32万 — -0.59%
221 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%

相关站点

共 40 个
INTCB _数字货币市值 Worldcoin _比特币 Internet _币种排行 Origin _加密货币行情 CRCLB _以太坊ETH价格 LayerZero _币种排行 Solv Protocol _BTC行情 Arbitrum _加密货币行情 OFFICIAL TRUMP _以太坊ETH价格 Gitcoin _加密货币行情 Official _币种排行 SNDKB _BTC行情 Holo _数字货币市值 BEAMX _比特币行情 Stellar _比特币 Starknet _币种排行 Plasma _BTC行情 LayerZero _BTC行情 Solana _以太坊ETH价格 Vanar Chain _比特币 Ethereum _比特币行情 EUR _加密货币行情 Initia _比特币行情 LayerZero _比特币行情 Vanar Chain _比特币行情 Sophon _BTC行情 Pump.fun _比特币行情 INTWB _以太坊ETH价格 Starknet _数字货币市值 Zcash _数字货币市值 Solana _以太坊ETH价格 PancakeSwap _加密货币行情 Uniswap _币种排行 SOXLB _比特币行情 Bubblemaps _以太坊ETH价格 Tether Gold _加密货币行情 NVDAB _比特币 Hyperliquid _BTC行情 Plume _以太坊ETH价格 Solana _比特币