链溯通
行情总览
OGN

Origin Protocol

OGN · 美元计价
$0.02523
2.77% ≈ ￥0.166518 ($0.00)
更新于 2026-11-02 00:05:05
24H 最高$0.02767
24H 最低$0.02411
今日开盘$0.02455
24H 成交量$185.81万
流通市值$1,862.56万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
← 返回行情列表

OGN 走势

相关币种行情

查看全部行情 →
Kite $0.1211 +6.42% BIO Protocol $0.02316 +6.88% Aptos $0.6366 -0.75% Panther ProtocolZKP $0.0417 -5.23% Eigenlayer $0.188 -2.44% CosmosATOM $1.469 -3.36% Internet ComputerICP $2.513 +0.16% PancakeSwap $1.935 -0.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
586 UMA UMAUMA $0.346 $0.351 $0.337 $7.31万 $2,993.55万 1.77%
124 LA LALATOKEN $0.059 $0.0605 $0.0546 $133.14万 $2,182.08万 6.50%
199 KAVA KAVAKava $0.06848 $0.06909 $0.06786 $72.87万 $7,432.15万 -0.73%
606 MVLLB MVLLBMVLLB $18.48 $18.53 $18.04 $4.71万 — 1.32%
514 API3 API3API3 $0.234 $0.2425 $0.233 $13.28万 $3,505.78万 -2.66%
52 INIT INITInitia $0.18498 $0.20521 $0.16565 $456.62万 $2,806.36万 10.34%
24 DOGE DOGEDogecoin $0.07565 $0.07626 $0.07537 $1,229.56万 $130.01亿 -0.20%
82 FIL FILFilecoin $0.8803 $0.8888 $0.8652 $218.23万 $7.37亿 -0.03%
343 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.24万 -11.18%
635 WENB WENBWENB $7.16 $7.18 $7.12 $2.34万 — -0.14%
507 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.07万 -40.25%
614 QTUM QTUMQtum $0.768 $0.786 $0.767 $4.15万 $7,793.44万 -2.17%
357 BB BBBounceBit $0.00717 $0.00739 $0.00715 $30.44万 $298.76万 -2.85%
29 XAUT XAUTTether Gold $3877.09 $3,881.76 $3,875.51 $882.46万 $9.55亿 -0.08%
447 LUNA LUNATerra $0.04 $0.0405 $0.0396 $19.23万 $2,832.03万 -0.74%
358 OPG OPGOpenGradient $0.1227 $0.1293 $0.1217 $30.42万 $2,360.07万 -3.69%
612 DOLO DOLODolomite $0.02333 $0.0238 $0.02326 $4.27万 $845.58万 -1.98%
592 DCR DCRDecred $13.23 $13.36 $13.11 $6.02万 $2.33亿 -0.15%
656 BBB BBBBBB $8.36 $8.47 $8.33 $1.38万 — -0.71%
231 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%

相关站点

共 40 个
Aster _数字货币市值 Dash _BTC行情 CRCLB _比特币行情 First Digital _比特币行情 LayerZero _以太坊ETH价格 NVDAB _加密货币行情 Ethereum _以太坊ETH价格 Stellar _BTC行情 SuperVerse _比特币 Reserve Rights _BTC行情 Artificial _BTC行情 Uniswap _比特币行情 EUR _数字货币市值 Eigenlayer _比特币行情 THORChain _加密货币行情 Vanar Chain _比特币行情 Solana _数字货币市值 Plume _比特币行情 Ethena _数字货币市值 XRP _币种排行 Power Ledger _比特币行情 Pump.fun _以太坊ETH价格 XRP _数字货币市值 Pump.fun _加密货币行情 Kite _数字货币市值 United Stables _数字货币市值 CRCLB _BTC行情 Litecoin _比特币 Hyperliquid _比特币行情 Initia _比特币 Aster _以太坊ETH价格 Cardano _比特币 Eigenlayer _币种排行 Litecoin _加密货币行情 CoW Protocol _比特币行情 Dash _以太坊ETH价格 PAX Gold _BTC行情 Hedera _币种排行 Celo _以太坊ETH价格 Ripple USD _数字货币市值