Ontology
ONT · 美元计价
$0.04585
-2.76%
≈ ￥0.30261
(-$0.00)
更新于 2026-11-02 15:20:02
24H 最高$0.0475
24H 最低$0.04577
今日开盘$0.04715
24H 成交量$10.39万
流通市值$4,308.84万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
UMAUMA
|
$0.338 | $0.351 | $0.336 | $7.55万 | $2,976.20万 | -2.03% |
| 151 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.0572 | $100.79万 | $2,231.88万 | 3.43% |
| 465 |
KAVAKava
|
$0.06818 | $0.06895 | $0.06806 | $18.56万 | $7,404.81万 | -0.16% |
| 507 |
MVLLBMVLLB
|
$19.17 | $19.57 | $18.23 | $15.22万 | — | 4.58% |
| 520 |
API3API3
|
$0.2319 | $0.2384 | $0.2287 | $14.41万 | $3,449.93万 | -2.69% |
| 53 |
INITInitia
|
$0.16136 | $0.20521 | $0.16047 | $554.60万 | $2,817.29万 | -11.11% |
| 24 |
DOGEDogecoin
|
$0.07541 | $0.07634 | $0.07463 | $1,512.43万 | $129.57亿 | -0.33% |
| 79 |
FILFilecoin
|
$0.8624 | $0.8855 | $0.8588 | $268.00万 | $7.36亿 | -1.83% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 675 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.50万 | — | -0.28% |
| 534 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 616 |
QTUMQtum
|
$0.753 | $0.777 | $0.753 | $6.46万 | $7,723.16万 | -2.84% |
| 399 |
BBBounceBit
|
$0.00696 | $0.00734 | $0.00696 | $26.82万 | $293.80万 | -4.40% |
| 27 |
XAUTTether Gold
|
$3902.76 | $3,913.16 | $3,873.76 | $1,122.96万 | $9.55亿 | 0.63% |
| 414 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0392 | $24.25万 | $2,833.78万 | -2.00% |
| 394 |
OPGOpenGradient
|
$0.1204 | $0.1293 | $0.1193 | $27.31万 | $2,324.49万 | -6.30% |
| 633 |
DOLODolomite
|
$0.02297 | $0.02369 | $0.02276 | $4.50万 | $838.43万 | -2.26% |
| 512 |
DCRDecred
|
$12.86 | $13.36 | $12.81 | $14.91万 | $2.29亿 | -2.72% |
| 671 |
BBBBBB
|
$8.49 | $8.54 | $8.33 | $1.69万 | — | 1.07% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
First Digital _加密货币行情
Sophon _比特币行情
Pump.fun _币种排行
Bubblemaps _加密货币行情
Nillion _比特币行情
Bubblemaps _数字货币市值
Dogecoin _加密货币行情
Aerodrome _比特币
Plasma _加密货币行情
United Stables _BTC行情
Polkadot _比特币
Vanar Chain _比特币
Internet _比特币
Holo _以太坊ETH价格
Avalanche _以太坊ETH价格
Celo _BTC行情
NFPrompt _比特币
Hedera _以太坊ETH价格
GOOGLB _以太坊ETH价格
Plasma _比特币
SOXLB _比特币
Ripple USD _BTC行情
SNDKB _BTC行情
Celo _比特币
SOXLB _数字货币市值
Plasma _加密货币行情
SKHYB _比特币
Bitcoin _数字货币市值
RWUSD _币种排行
Haedal _BTC行情
Injective _以太坊ETH价格
TQQQB _比特币行情
Arbitrum _加密货币行情
PancakeSwap _以太坊ETH价格
SKHYB _币种排行
TQQQB _BTC行情
Stellar _比特币
Haedal _比特币
Ethena _以太坊ETH价格
Plume _数字货币市值