Optimism
OP · 美元计价
$0.113
0.18%
≈ ￥0.7458
($0.00)
更新于 2026-11-02 06:35:02
24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1128
24H 成交量$148.40万
流通市值$2.62亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
UMAUMA
|
$0.34 | $0.351 | $0.337 | $7.26万 | $2,976.20万 | -0.29% |
| 138 |
LALATOKEN
|
$0.0584 | $0.0605 | $0.0571 | $108.39万 | $2,231.88万 | -2.01% |
| 179 |
KAVAKava
|
$0.06857 | $0.06909 | $0.06786 | $76.80万 | $7,404.81万 | -0.19% |
| 605 |
MVLLBMVLLB
|
$18.33 | $18.53 | $18.04 | $5.03万 | — | 1.05% |
| 494 |
API3API3
|
$0.2321 | $0.2392 | $0.2287 | $14.37万 | $3,449.93万 | -1.99% |
| 42 |
INITInitia
|
$0.1872 | $0.20521 | $0.16565 | $531.19万 | $2,817.29万 | 6.52% |
| 23 |
DOGEDogecoin
|
$0.07499 | $0.07609 | $0.07463 | $1,345.30万 | $129.57亿 | -1.17% |
| 78 |
FILFilecoin
|
$0.8744 | $0.8855 | $0.8608 | $229.13万 | $7.36亿 | 0.58% |
| 327 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 674 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,621.10 | — | -0.28% |
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 597 |
QTUMQtum
|
$0.759 | $0.779 | $0.758 | $5.46万 | $7,723.16万 | -2.07% |
| 353 |
BBBounceBit
|
$0.00706 | $0.00739 | $0.00706 | $30.16万 | $293.80万 | -2.89% |
| 29 |
XAUTTether Gold
|
$3878.22 | $3,881.76 | $3,873.76 | $956.34万 | $9.55亿 | -0.04% |
| 429 |
LUNATerra
|
$0.0393 | $0.0402 | $0.0392 | $20.55万 | $2,833.78万 | -1.75% |
| 364 |
OPGOpenGradient
|
$0.1232 | $0.1293 | $0.1215 | $28.86万 | $2,324.49万 | -2.30% |
| 621 |
DOLODolomite
|
$0.02306 | $0.0237 | $0.02303 | $3.61万 | $838.43万 | -2.50% |
| 594 |
DCRDecred
|
$13.15 | $13.36 | $13.11 | $5.77万 | $2.29亿 | -0.98% |
| 650 |
BBBBBB
|
$8.33 | $8.45 | $8.33 | $1.36万 | — | -0.95% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Zcash _数字货币市值
Lisk _加密货币行情
Cosmos _币种排行
INTCB _比特币行情
Artificial _BTC行情
SOXLB _加密货币行情
Bubblemaps _BTC行情
XRP _以太坊ETH价格
NVDAB _币种排行
BNB _数字货币市值
United Stables _BTC行情
CRCLB _比特币
BEAMX _加密货币行情
NFPrompt _币种排行
SuperVerse _数字货币市值
Origin _比特币行情
Hemi _数字货币市值
Aave _以太坊ETH价格
Ethereum _以太坊ETH价格
CoW Protocol _BTC行情
Stellar _加密货币行情
Avalanche _比特币
BIO Protocol _数字货币市值
Bitcoin _数字货币市值
Avalanche _以太坊ETH价格
Mitosis _比特币行情
Pepe _以太坊ETH价格
ZAMA _币种排行
Quant _以太坊ETH价格
Lisk _数字货币市值
Chainlink _BTC行情
Zcash _以太坊ETH价格
ZAMA _以太坊ETH价格
United Stables _BTC行情
Artificial _BTC行情
MARSCOIN _币种排行
Holo _以太坊ETH价格
Celestia _以太坊ETH价格
Avalanche _BTC行情
Midnight _币种排行