链溯通
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-02 08:15:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
← 返回行情列表

ORN 走势

相关币种行情

查看全部行情 →
Lorenzo ProtocolBANK $0.0257 -1.53% Tornado Cash $4.06 -4.02% COINB $146.58 +0.47% IoTeXIOTX $0.003165 -10.26% Basic Attention TokenBAT $0.1358 -3.69% WTC $0.0103 -56.54% Tribe $0.2018 -0.25% TCT $0.00312 -6.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
588 UMA UMAUMA $0.342 $0.351 $0.338 $7.29万 $2,976.20万 0.89%
159 LA LALATOKEN $0.0585 $0.0605 $0.0571 $88.38万 $2,231.88万 -0.17%
205 KAVA KAVAKava $0.06844 $0.06895 $0.06786 $65.22万 $7,404.81万 -0.52%
601 MVLLB MVLLBMVLLB $18.8 $18.81 $18.06 $5.66万 — 4.04%
495 API3 API3API3 $0.2336 $0.2392 $0.2287 $14.80万 $3,449.93万 -0.98%
45 INIT INITInitia $0.18864 $0.20521 $0.16565 $521.00万 $2,817.29万 2.05%
23 DOGE DOGEDogecoin $0.07543 $0.07609 $0.07463 $1,387.43万 $129.57亿 -0.23%
75 FIL FILFilecoin $0.8774 $0.8855 $0.8608 $234.63万 $7.36亿 0.64%
327 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.29万 -11.18%
674 WENB WENBWENB $7.18 $7.18 $7.14 $7,736.48 — 0.28%
511 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
596 QTUM QTUMQtum $0.767 $0.779 $0.758 $6.16万 $7,723.16万 -1.16%
358 BB BBBounceBit $0.00714 $0.00739 $0.00705 $29.54万 $293.80万 -2.33%
28 XAUT XAUTTether Gold $3895.7 $3,898.91 $3,873.76 $1,098.30万 $9.55亿 0.42%
442 LUNA LUNATerra $0.0395 $0.0402 $0.0392 $19.73万 $2,833.78万 -1.00%
368 OPG OPGOpenGradient $0.1227 $0.1293 $0.1215 $28.63万 $2,324.49万 -2.70%
623 DOLO DOLODolomite $0.02327 $0.02369 $0.023 $3.60万 $838.43万 -1.48%
585 DCR DCRDecred $13.15 $13.36 $13.11 $7.57万 $2.29亿 -0.68%
654 BBB BBBBBB $8.38 $8.45 $8.33 $1.34万 — 0.12%
222 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%

相关站点

共 40 个
SuperVerse _币种排行 THORChain _币种排行 Quant _币种排行 TONToken _加密货币行情 Morpho _加密货币行情 Uniswap _以太坊ETH价格 NFPrompt _BTC行情 Tether Gold _加密货币行情 BitTensor _比特币 Official _BTC行情 Nillion _币种排行 Tether Gold _币种排行 BIO Protocol _数字货币市值 Hashflow _以太坊ETH价格 Stacks _比特币 First Digital _比特币 Plume _比特币 OFFICIAL TRUMP _比特币 Dogecoin _以太坊ETH价格 Ondo _币种排行 Nillion _币种排行 Stellar _BTC行情 First Digital _加密货币行情 Near Protocol _BTC行情 ZAMA _BTC行情 NVDAB _比特币 Ondo _以太坊ETH价格 Gitcoin _币种排行 Ripple USD _比特币 Arbitrum _加密货币行情 Cosmos _币种排行 Zcash _比特币 USD1 _BTC行情 Bitcoin _数字货币市值 Artificial _比特币 Reserve Rights _比特币行情 Gitcoin _比特币 Origin _加密货币行情 Ethereum _币种排行 Aster _加密货币行情