Phala Network
PHA · 美元计价
$0.0414
-0.24%
≈ ￥0.27324
(-$0.00)
更新于 2026-11-02 12:30:01
24H 最高$0.043
24H 最低$0.0405
今日开盘$0.0415
24H 成交量$138.81万
流通市值$3,600.89万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.33万 | $2,976.20万 | -0.29% |
| 151 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.0572 | $99.12万 | $2,231.88万 | 3.81% |
| 449 |
KAVAKava
|
$0.06834 | $0.06895 | $0.06815 | $19.19万 | $7,404.81万 | -0.47% |
| 523 |
MVLLBMVLLB
|
$19.57 | $19.57 | $18.17 | $13.75万 | — | 7.71% |
| 497 |
API3API3
|
$0.2356 | $0.2392 | $0.2287 | $15.58万 | $3,449.93万 | -0.88% |
| 55 |
INITInitia
|
$0.17703 | $0.20521 | $0.176 | $496.80万 | $2,817.29万 | -3.42% |
| 23 |
DOGEDogecoin
|
$0.0762 | $0.07634 | $0.07463 | $1,533.76万 | $129.57亿 | 0.59% |
| 80 |
FILFilecoin
|
$0.877 | $0.8855 | $0.8608 | $234.92万 | $7.36亿 | -0.05% |
| 336 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 673 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.37万 | — | -0.28% |
| 522 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 609 |
QTUMQtum
|
$0.765 | $0.779 | $0.758 | $6.27万 | $7,723.16万 | -1.54% |
| 381 |
BBBounceBit
|
$0.00713 | $0.00739 | $0.00705 | $28.47万 | $293.80万 | -2.86% |
| 28 |
XAUTTether Gold
|
$3900.08 | $3,908.35 | $3,873.76 | $1,110.19万 | $9.55亿 | 0.59% |
| 422 |
LUNATerra
|
$0.0399 | $0.0402 | $0.0392 | $23.31万 | $2,833.78万 | 0.00% |
| 386 |
OPGOpenGradient
|
$0.1229 | $0.1293 | $0.1212 | $27.62万 | $2,324.49万 | -4.06% |
| 638 |
DOLODolomite
|
$0.02317 | $0.02369 | $0.023 | $3.70万 | $838.43万 | -1.82% |
| 537 |
DCRDecred
|
$13.05 | $13.36 | $13.00 | $12.71万 | $2.29亿 | -1.81% |
| 668 |
BBBBBB
|
$8.51 | $8.54 | $8.33 | $1.53万 | — | 1.55% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Mitosis _币种排行
USD1 _加密货币行情
Hedera _比特币
Pepe _币种排行
Sei _加密货币行情
ZAMA _BTC行情
Avalanche _以太坊ETH价格
TONToken _以太坊ETH价格
Stellar _币种排行
Plume _数字货币市值
Gravity _数字货币市值
Litecoin _BTC行情
Aave _比特币行情
CRCLB _加密货币行情
Aave _数字货币市值
Quant _币种排行
USD1 _比特币
Artificial _比特币行情
Stacks _加密货币行情
TONToken _以太坊ETH价格
SOXLB _数字货币市值
Ondo _数字货币市值
Ethereum _币种排行
Power Ledger _币种排行
Litecoin _BTC行情
United Stables _比特币
BNB _BTC行情
Ripple USD _币种排行
牛来 _比特币行情
NVDAB _加密货币行情
Caldera _比特币
Lisk _以太坊ETH价格
THORChain _以太坊ETH价格
SNDKB _BTC行情
Bitcoin Cash _币种排行
Sui _数字货币市值
Gravity _比特币行情
Vanar Chain _比特币行情
Hashflow _BTC行情
XRP _BTC行情