Succinct
PROVE · 美元计价
$0.2022
-5.73%
≈ ￥1.3345
(-$0.01)
更新于 2026-11-02 03:50:02
24H 最高$0.2149
24H 最低$0.2004
今日开盘$0.2145
24H 成交量$109.15万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.77万 | $2,976.20万 | 0.59% |
| 119 |
LALATOKEN
|
$0.0588 | $0.0605 | $0.0554 | $142.28万 | $2,231.88万 | 5.19% |
| 183 |
KAVAKava
|
$0.06865 | $0.06909 | $0.06786 | $75.68万 | $7,404.81万 | -0.28% |
| 605 |
MVLLBMVLLB
|
$18.25 | $18.53 | $18.04 | $5.13万 | — | 0.72% |
| 508 |
API3API3
|
$0.2313 | $0.2392 | $0.2287 | $13.53万 | $3,449.93万 | -2.36% |
| 42 |
INITInitia
|
$0.18982 | $0.20521 | $0.16565 | $526.83万 | $2,817.29万 | 7.88% |
| 23 |
DOGEDogecoin
|
$0.07508 | $0.07626 | $0.07493 | $1,335.79万 | $129.57亿 | -0.96% |
| 81 |
FILFilecoin
|
$0.8728 | $0.8855 | $0.8608 | $226.65万 | $7.36亿 | 0.39% |
| 331 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 676 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,707.20 | — | -0.14% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 617 |
QTUMQtum
|
$0.76 | $0.779 | $0.76 | $3.99万 | $7,723.16万 | -1.94% |
| 364 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00706 | $28.77万 | $293.80万 | -2.20% |
| 30 |
XAUTTether Gold
|
$3875.51 | $3,881.76 | $3,875.51 | $912.54万 | $9.55亿 | -0.13% |
| 428 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0394 | $20.97万 | $2,833.78万 | -1.50% |
| 357 |
OPGOpenGradient
|
$0.123 | $0.1293 | $0.1215 | $29.41万 | $2,324.49万 | -1.84% |
| 616 |
DOLODolomite
|
$0.02312 | $0.0237 | $0.02305 | $3.99万 | $838.43万 | -1.49% |
| 594 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.97万 | $2.29亿 | -0.83% |
| 654 |
BBBBBB
|
$8.37 | $8.47 | $8.33 | $1.33万 | — | -0.95% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Ethena _比特币行情
Initia _比特币行情
CRCLB _数字货币市值
Dash _比特币
Sophon _BTC行情
PAX Gold _比特币
牛来 _BTC行情
Holo _以太坊ETH价格
Power Ledger _币种排行
Stacks _BTC行情
SNDKB _数字货币市值
Hemi _比特币
Litecoin _BTC行情
Zcash _比特币行情
Uniswap _数字货币市值
Quant _以太坊ETH价格
Hashflow _加密货币行情
Official _数字货币市值
GOOGLB _比特币行情
Solana _数字货币市值
Hedera _BTC行情
TRON _数字货币市值
INTCB _以太坊ETH价格
Reserve Rights _比特币行情
DODO _加密货币行情
Sophon _币种排行
Sophon _以太坊ETH价格
Uniswap _以太坊ETH价格
Artificial _加密货币行情
Hyperliquid _加密货币行情
Worldcoin _以太坊ETH价格
Celestia _加密货币行情
Power Ledger _比特币
ZAMA _加密货币行情
Gravity _币种排行
Eigenlayer _比特币
Origin _加密货币行情
Ethereum _比特币
DODO _以太坊ETH价格
Ripple USD _比特币