Pump.fun
PUMP · 美元计价
$0.004149
-1.19%
≈ ￥0.027383
(-$0.00)
更新于 2026-11-02 04:55:01
24H 最高$0.004299
24H 最低$0.004109
今日开盘$0.004199
24H 成交量$374.15万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.48万 | $2,976.20万 | 0.59% |
| 118 |
LALATOKEN
|
$0.059 | $0.0605 | $0.0566 | $138.71万 | $2,231.88万 | 3.87% |
| 180 |
KAVAKava
|
$0.06871 | $0.06909 | $0.06786 | $76.36万 | $7,404.81万 | -0.02% |
| 605 |
MVLLBMVLLB
|
$18.39 | $18.53 | $18.04 | $5.16万 | — | 1.32% |
| 501 |
API3API3
|
$0.2325 | $0.2392 | $0.2287 | $14.01万 | $3,449.93万 | -1.77% |
| 42 |
INITInitia
|
$0.186 | $0.20521 | $0.16565 | $527.52万 | $2,817.29万 | 6.24% |
| 23 |
DOGEDogecoin
|
$0.07532 | $0.07626 | $0.07493 | $1,354.41万 | $129.57亿 | -0.54% |
| 81 |
FILFilecoin
|
$0.8745 | $0.8855 | $0.8608 | $223.78万 | $7.36亿 | 0.77% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 675 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,934.89 | — | 0.00% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 617 |
QTUMQtum
|
$0.763 | $0.779 | $0.76 | $3.97万 | $7,723.16万 | -1.55% |
| 358 |
BBBounceBit
|
$0.00713 | $0.00739 | $0.00706 | $29.39万 | $293.80万 | -1.66% |
| 30 |
XAUTTether Gold
|
$3876.12 | $3,881.76 | $3,873.76 | $966.52万 | $9.55亿 | -0.09% |
| 425 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0394 | $21.23万 | $2,833.78万 | -1.00% |
| 359 |
OPGOpenGradient
|
$0.1229 | $0.1293 | $0.1215 | $29.39万 | $2,324.49万 | -1.29% |
| 618 |
DOLODolomite
|
$0.02315 | $0.0237 | $0.02305 | $3.83万 | $838.43万 | -1.62% |
| 594 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $5.95万 | $2.29亿 | -0.23% |
| 653 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.34万 | — | -0.71% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Origin _数字货币市值
Stacks _以太坊ETH价格
TONToken _BTC行情
COTI _加密货币行情
INTCB _数字货币市值
牛来 _数字货币市值
Plume _数字货币市值
INTWB _比特币行情
Caldera _比特币行情
INTCB _比特币
CoW Protocol _以太坊ETH价格
牛来 _比特币行情
Filecoin _比特币
Reserve Rights _比特币
Near Protocol _数字货币市值
SOXLB _比特币行情
Aerodrome _以太坊ETH价格
DODO _以太坊ETH价格
PAX Gold _加密货币行情
Bitcoin _比特币行情
BitTensor _BTC行情
牛来 _加密货币行情
THORChain _BTC行情
THORChain _数字货币市值
Celestia _币种排行
Holo _比特币行情
Kite _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Aster _比特币
THORChain _比特币
Hemi _比特币
Power Ledger _比特币行情
TRON _加密货币行情
THORChain _比特币
Avalanche _加密货币行情
Worldcoin _以太坊ETH价格
Pudgy Penguins _数字货币市值
Bitcoin _比特币行情
Initia _加密货币行情
Ripple USD _BTC行情