Pyth Network
PYTH · 美元计价
$0.0663
1.67%
≈ ￥0.43758
($0.00)
更新于 2026-11-02 03:05:01
24H 最高$0.06799
24H 最低$0.06485
今日开盘$0.06521
24H 成交量$133.77万
流通市值$5.26亿
24H 涨跌额($0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
UMAUMA
|
$0.342 | $0.351 | $0.337 | $7.64万 | $2,976.20万 | 0.29% |
| 118 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0553 | $141.36万 | $2,231.88万 | 6.49% |
| 184 |
KAVAKava
|
$0.06857 | $0.06909 | $0.06786 | $75.90万 | $7,404.81万 | -0.39% |
| 604 |
MVLLBMVLLB
|
$18.32 | $18.53 | $18.04 | $5.09万 | — | 0.94% |
| 519 |
API3API3
|
$0.2316 | $0.2392 | $0.231 | $12.40万 | $3,449.93万 | -2.73% |
| 43 |
INITInitia
|
$0.18814 | $0.20521 | $0.16565 | $522.25万 | $2,817.29万 | 10.34% |
| 24 |
DOGEDogecoin
|
$0.07539 | $0.07626 | $0.07523 | $1,261.12万 | $129.57亿 | -0.76% |
| 84 |
FILFilecoin
|
$0.8724 | $0.8855 | $0.8652 | $209.57万 | $7.36亿 | 0.18% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 675 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,656.41 | — | 0.14% |
| 502 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 615 |
QTUMQtum
|
$0.762 | $0.779 | $0.762 | $4.17万 | $7,723.16万 | -1.93% |
| 357 |
BBBounceBit
|
$0.00712 | $0.00739 | $0.00711 | $29.51万 | $293.80万 | -2.73% |
| 31 |
XAUTTether Gold
|
$3877.01 | $3,881.76 | $3,875.51 | $864.70万 | $9.55亿 | -0.08% |
| 433 |
LUNATerra
|
$0.0397 | $0.0403 | $0.0396 | $20.45万 | $2,833.78万 | -1.49% |
| 362 |
OPGOpenGradient
|
$0.1231 | $0.1293 | $0.1215 | $29.20万 | $2,324.49万 | -2.07% |
| 614 |
DOLODolomite
|
$0.02318 | $0.0237 | $0.02311 | $4.18万 | $838.43万 | -1.70% |
| 591 |
DCRDecred
|
$13.24 | $13.36 | $13.11 | $6.23万 | $2.29亿 | -0.15% |
| 654 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.33万 | — | -0.60% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Plume _比特币行情
Aptos _比特币
Gravity _比特币行情
Holo _比特币行情
牛来 _以太坊ETH价格
Pudgy Penguins _比特币行情
XRP _数字货币市值
Stellar _数字货币市值
Hashflow _以太坊ETH价格
Gram _BTC行情
CRCLB _以太坊ETH价格
PancakeSwap _BTC行情
BEAMX _数字货币市值
Solv Protocol _比特币
Aave _加密货币行情
Sui _加密货币行情
Renzo _BTC行情
Pump.fun _以太坊ETH价格
Tether Gold _比特币行情
Lisk _比特币行情
CRCLB _加密货币行情
Tether Gold _比特币
Sui _比特币行情
Injective _币种排行
Hemi _比特币行情
Starknet _BTC行情
Renzo _以太坊ETH价格
Bitcoin Cash _比特币行情
Ethereum _以太坊ETH价格
Dash _比特币行情
Solv Protocol _以太坊ETH价格
Litecoin _加密货币行情
MSTRB _比特币
Holo _以太坊ETH价格
Ripple USD _比特币行情
Gitcoin _BTC行情
Ethereum _比特币
Hemi _比特币行情
Plasma _币种排行
Renzo _数字货币市值