QCOMB
QCOMB · 美元计价
$165.74
0.41%
≈ ￥1093.88
($0.67)
更新于 2026-11-01 22:50:02
24H 最高$166.39
24H 最低$164.78
今日开盘$165.07
24H 成交量$5,889.63
流通市值—
24H 涨跌额($0.67)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
UMAUMA
|
$0.351 | $0.351 | $0.337 | $7.32万 | $2,993.55万 | 3.24% |
| 130 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0546 | $127.25万 | $2,182.08万 | 7.46% |
| 198 |
KAVAKava
|
$0.06869 | $0.06909 | $0.06786 | $72.70万 | $7,432.15万 | -0.07% |
| 609 |
MVLLBMVLLB
|
$18.43 | $18.53 | $18.04 | $4.66万 | — | 1.04% |
| 521 |
API3API3
|
$0.2358 | $0.2425 | $0.235 | $12.89万 | $3,505.78万 | -0.88% |
| 54 |
INITInitia
|
$0.19376 | $0.20521 | $0.16565 | $424.78万 | $2,806.36万 | 14.58% |
| 24 |
DOGEDogecoin
|
$0.07577 | $0.07626 | $0.07537 | $1,239.20万 | $130.01亿 | 0.33% |
| 78 |
FILFilecoin
|
$0.8835 | $0.8888 | $0.8652 | $232.37万 | $7.37亿 | 1.59% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 632 |
WENBWENB
|
$7.16 | $7.19 | $7.12 | $2.66万 | — | -0.14% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 619 |
QTUMQtum
|
$0.773 | $0.787 | $0.767 | $4.04万 | $7,793.44万 | -1.28% |
| 368 |
BBBounceBit
|
$0.00722 | $0.00741 | $0.00717 | $29.54万 | $298.76万 | -1.50% |
| 30 |
XAUTTether Gold
|
$3876.61 | $3,881.76 | $3,875.51 | $861.63万 | $9.55亿 | -0.05% |
| 449 |
LUNATerra
|
$0.04 | $0.0405 | $0.0396 | $19.69万 | $2,832.03万 | 0.00% |
| 360 |
OPGOpenGradient
|
$0.1231 | $0.1293 | $0.123 | $30.64万 | $2,360.07万 | -3.75% |
| 613 |
DOLODolomite
|
$0.0235 | $0.024 | $0.02326 | $4.43万 | $845.58万 | -1.43% |
| 592 |
DCRDecred
|
$13.27 | $13.36 | $13.11 | $6.15万 | $2.33亿 | 0.61% |
| 655 |
BBBBBB
|
$8.37 | $8.47 | $8.33 | $1.41万 | — | -0.24% |
| 236 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Prometeus _数字货币市值
MSTRB _比特币行情
Starknet _币种排行
PAX Gold _比特币行情
ZAMA _币种排行
ZAMA _以太坊ETH价格
Chainlink _币种排行
Litecoin _币种排行
Morpho _比特币
Stellar _币种排行
Stellar _BTC行情
MSTRB _比特币行情
United Stables _BTC行情
NVDAB _比特币
INTCB _BTC行情
SNDKB _比特币
Gravity _加密货币行情
SNDKB _BTC行情
Litecoin _比特币
Injective _比特币行情
Caldera _比特币行情
BEAMX _数字货币市值
牛来 _BTC行情
Stacks _币种排行
Plasma _以太坊ETH价格
Hyperliquid _比特币行情
Injective _币种排行
SNDKB _币种排行
Aptos _币种排行
Stacks _比特币
Ripple USD _币种排行
OFFICIAL TRUMP _BTC行情
Arbitrum _比特币
Cosmos _币种排行
CRCLB _比特币
Filecoin _BTC行情
Plasma _币种排行
DODO _加密货币行情
Prometeus _币种排行
PAX Gold _币种排行