链溯通
行情总览
RARE

SuperRare

RARE · 美元计价
$0.01264
0.40% ≈ ￥0.083424 ($0.00)
更新于 2026-11-02 12:35:03
24H 最高$0.01283
24H 最低$0.0124
今日开盘$0.01259
24H 成交量$24.61万
流通市值$896.31万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
← 返回行情列表

RARE 走势

相关币种行情

查看全部行情 →
BEB $210.9 +2.61% RavencoinRVN $0.001377 -0.43% ArdorARDR $0.02096 -0.52% JitoJTO $0.3717 -1.51% Babylon $0.01203 -1.56% Mina Protocol $0.0583 -1.19% Newton Protocol $0.04332 -2.39% Dusk Network $0.0862 -1.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
599 UMA UMAUMA $0.343 $0.351 $0.339 $7.39万 $2,976.20万 -0.29%
151 LA LALATOKEN $0.0596 $0.0615 $0.0572 $99.61万 $2,231.88万 3.47%
449 KAVA KAVAKava $0.06823 $0.06895 $0.06815 $19.45万 $7,404.81万 -0.60%
523 MVLLB MVLLBMVLLB $19.48 $19.57 $18.20 $13.80万 — 7.03%
498 API3 API3API3 $0.2346 $0.2392 $0.2287 $15.48万 $3,449.93万 -1.51%
55 INIT INITInitia $0.17685 $0.20521 $0.176 $496.84万 $2,817.29万 -3.88%
23 DOGE DOGEDogecoin $0.07604 $0.07634 $0.07463 $1,516.01万 $129.57亿 0.42%
80 FIL FILFilecoin $0.8742 $0.8855 $0.8608 $235.49万 $7.36亿 -0.29%
336 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.29万 -11.18%
674 WENB WENBWENB $7.15 $7.19 $7.12 $1.38万 — -0.28%
522 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
609 QTUM QTUMQtum $0.764 $0.779 $0.758 $6.29万 $7,723.16万 -1.55%
380 BB BBBounceBit $0.00714 $0.00739 $0.00705 $28.44万 $293.80万 -2.46%
28 XAUT XAUTTether Gold $3898.17 $3,908.35 $3,873.76 $1,097.64万 $9.55亿 0.54%
422 LUNA LUNATerra $0.0398 $0.0402 $0.0392 $23.31万 $2,833.78万 -0.50%
387 OPG OPGOpenGradient $0.1227 $0.1293 $0.1212 $27.55万 $2,324.49万 -4.14%
638 DOLO DOLODolomite $0.02316 $0.02369 $0.023 $3.69万 $838.43万 -1.86%
535 DCR DCRDecred $13.02 $13.36 $13.00 $12.95万 $2.29亿 -2.03%
668 BBB BBBBBB $8.51 $8.54 $8.33 $1.53万 — 1.55%
221 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%

相关站点

共 40 个
Tether Gold _比特币 Internet _BTC行情 BEAMX _比特币行情 USD1 _以太坊ETH价格 Prometeus _比特币行情 Sei _BTC行情 CRCLB _币种排行 Dogecoin _币种排行 CRCLB _以太坊ETH价格 Morpho _比特币 Kite _币种排行 XRP _比特币行情 Stacks _以太坊ETH价格 Ondo _币种排行 RWUSD _比特币 Solv Protocol _比特币 Gram _BTC行情 ZAMA _比特币 Sei _币种排行 Ethena _数字货币市值 Solv Protocol _比特币行情 Plume _加密货币行情 NVDAB _BTC行情 SuperVerse _加密货币行情 Solv Protocol _以太坊ETH价格 PancakeSwap _比特币行情 Prometeus _以太坊ETH价格 BNB _数字货币市值 Lisk _币种排行 USDC _以太坊ETH价格 United Stables _以太坊ETH价格 Filecoin _以太坊ETH价格 BitTensor _比特币行情 Solv Protocol _以太坊ETH价格 Power Ledger _数字货币市值 TQQQB _以太坊ETH价格 Aster _以太坊ETH价格 Arbitrum _比特币行情 Stacks _加密货币行情 Holo _比特币