RedStone
RED · 美元计价
$0.1359
-4.77%
≈ ￥0.89694
(-$0.01)
更新于 2026-11-02 01:00:01
24H 最高$0.1427
24H 最低$0.1341
今日开盘$0.1427
24H 成交量$84.53万
流通市值$3,822.58万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.20万 | $2,993.55万 | 1.47% |
| 119 |
LALATOKEN
|
$0.0597 | $0.0605 | $0.0546 | $137.02万 | $2,182.08万 | 8.15% |
| 198 |
KAVAKava
|
$0.06848 | $0.06909 | $0.06786 | $72.92万 | $7,432.15万 | -0.77% |
| 603 |
MVLLBMVLLB
|
$18.47 | $18.53 | $18.04 | $5.03万 | — | 1.76% |
| 516 |
API3API3
|
$0.2336 | $0.2413 | $0.233 | $12.86万 | $3,505.78万 | -2.87% |
| 46 |
INITInitia
|
$0.19089 | $0.20521 | $0.16565 | $483.78万 | $2,806.36万 | 13.40% |
| 24 |
DOGEDogecoin
|
$0.07562 | $0.07626 | $0.07537 | $1,228.28万 | $130.01亿 | -0.15% |
| 85 |
FILFilecoin
|
$0.8784 | $0.8855 | $0.8652 | $203.90万 | $7.37亿 | 0.37% |
| 340 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 672 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,887.74 | — | 0.00% |
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 614 |
QTUMQtum
|
$0.768 | $0.784 | $0.767 | $4.19万 | $7,793.44万 | -2.04% |
| 368 |
BBBounceBit
|
$0.00718 | $0.00739 | $0.00715 | $28.91万 | $298.76万 | -2.18% |
| 30 |
XAUTTether Gold
|
$3877.2 | $3,881.76 | $3,875.51 | $890.90万 | $9.55亿 | -0.08% |
| 440 |
LUNATerra
|
$0.04 | $0.0404 | $0.0396 | $19.97万 | $2,832.03万 | -0.74% |
| 356 |
OPGOpenGradient
|
$0.1223 | $0.1293 | $0.1215 | $30.96万 | $2,360.07万 | -3.17% |
| 613 |
DOLODolomite
|
$0.02322 | $0.0237 | $0.02317 | $4.33万 | $845.58万 | -1.90% |
| 591 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $6.03万 | $2.33亿 | -0.30% |
| 657 |
BBBBBB
|
$8.39 | $8.47 | $8.33 | $1.35万 | — | -0.24% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Gravity _比特币
Bitcoin _加密货币行情
Panther _加密货币行情
Gitcoin _以太坊ETH价格
Sophon _BTC行情
Avalanche _币种排行
SuperVerse _以太坊ETH价格
USD1 _币种排行
DODO _以太坊ETH价格
Amp _比特币
Gitcoin _比特币行情
SNDKB _以太坊ETH价格
Ripple USD _加密货币行情
Dash _数字货币市值
EUR _以太坊ETH价格
United Stables _数字货币市值
Tether Gold _以太坊ETH价格
NFPrompt _比特币
Gravity _以太坊ETH价格
Zcash _BTC行情
SOXLB _以太坊ETH价格
Arbitrum _币种排行
THORChain _比特币行情
Ondo _以太坊ETH价格
United Stables _比特币
Gravity _数字货币市值
Origin _BTC行情
CRCLB _以太坊ETH价格
Amp _加密货币行情
NVDAB _以太坊ETH价格
XRP _BTC行情
Litecoin _比特币行情
COTI _加密货币行情
Aave _数字货币市值
Pepe _加密货币行情
牛来 _BTC行情
Holo _比特币行情
PAX Gold _数字货币市值
Celestia _以太坊ETH价格