RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-02 04:15:01
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.72万 | $2,976.20万 | 0.59% |
| 119 |
LALATOKEN
|
$0.0592 | $0.0605 | $0.056 | $141.81万 | $2,231.88万 | 5.71% |
| 182 |
KAVAKava
|
$0.06874 | $0.06909 | $0.06786 | $75.82万 | $7,404.81万 | -0.07% |
| 606 |
MVLLBMVLLB
|
$18.29 | $18.53 | $18.04 | $5.12万 | — | 0.99% |
| 508 |
API3API3
|
$0.2311 | $0.2392 | $0.2287 | $13.53万 | $3,449.93万 | -1.99% |
| 42 |
INITInitia
|
$0.1884 | $0.20521 | $0.16565 | $526.16万 | $2,817.29万 | 6.71% |
| 23 |
DOGEDogecoin
|
$0.07502 | $0.07626 | $0.07493 | $1,349.51万 | $129.57亿 | -1.11% |
| 81 |
FILFilecoin
|
$0.8714 | $0.8855 | $0.8608 | $226.36万 | $7.36亿 | 0.12% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 676 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,677.84 | — | 0.00% |
| 502 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 617 |
QTUMQtum
|
$0.76 | $0.779 | $0.76 | $3.95万 | $7,723.16万 | -1.81% |
| 364 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00706 | $28.49万 | $293.80万 | -1.25% |
| 30 |
XAUTTether Gold
|
$3874.4 | $3,881.76 | $3,873.76 | $965.35万 | $9.55亿 | -0.14% |
| 425 |
LUNATerra
|
$0.0394 | $0.0402 | $0.0394 | $21.43万 | $2,833.78万 | -1.25% |
| 354 |
OPGOpenGradient
|
$0.1225 | $0.1293 | $0.1215 | $29.52万 | $2,324.49万 | -2.08% |
| 618 |
DOLODolomite
|
$0.02307 | $0.0237 | $0.02305 | $3.88万 | $838.43万 | -1.70% |
| 595 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $5.94万 | $2.29亿 | -0.30% |
| 654 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.32万 | — | -0.59% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
INTCB _BTC行情
Chainlink _币种排行
GOOGLB _币种排行
Cosmos _比特币行情
Starknet _加密货币行情
Ondo _以太坊ETH价格
Zcash _比特币
OFFICIAL TRUMP _加密货币行情
Aster _币种排行
Morpho _数字货币市值
Hedera _比特币
Tether Gold _以太坊ETH价格
PAX Gold _以太坊ETH价格
Stellar _BTC行情
TRON _BTC行情
Official _币种排行
PancakeSwap _比特币
INTWB _币种排行
MARSCOIN _比特币行情
Bitcoin Cash _BTC行情
Stellar _比特币行情
Avalanche _数字货币市值
Tether Gold _比特币行情
LayerZero _币种排行
MARSCOIN _比特币
First Digital _比特币
Ondo _加密货币行情
Origin _加密货币行情
Pepe _数字货币市值
Uniswap _币种排行
DODO _BTC行情
THORChain _加密货币行情
INTCB _比特币
BUSD _比特币
Prometeus _比特币行情
Cosmos _币种排行
BEAMX _比特币
OFFICIAL TRUMP _数字货币市值
Artificial _以太坊ETH价格
BIO Protocol _比特币