THORChain
RUNE · 美元计价
$0.613
-13.54%
≈ ￥4.0458
(-$0.10)
更新于 2026-11-01 23:00:04
24H 最高$0.733
24H 最低$0.6
今日开盘$0.709
24H 成交量$271.55万
流通市值$2.11亿
24H 涨跌额(-$0.10)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
UMAUMA
|
$0.35 | $0.351 | $0.337 | $7.38万 | $2,993.55万 | 3.25% |
| 130 |
LALATOKEN
|
$0.0595 | $0.0605 | $0.0546 | $127.43万 | $2,182.08万 | 8.18% |
| 198 |
KAVAKava
|
$0.06867 | $0.06909 | $0.06786 | $72.64万 | $7,432.15万 | -0.39% |
| 609 |
MVLLBMVLLB
|
$18.42 | $18.53 | $18.04 | $4.66万 | — | 0.82% |
| 521 |
API3API3
|
$0.2354 | $0.2425 | $0.235 | $12.85万 | $3,505.78万 | -1.34% |
| 54 |
INITInitia
|
$0.19345 | $0.20521 | $0.16565 | $428.45万 | $2,806.36万 | 14.01% |
| 24 |
DOGEDogecoin
|
$0.07581 | $0.07626 | $0.07537 | $1,231.32万 | $130.01亿 | 0.53% |
| 76 |
FILFilecoin
|
$0.8816 | $0.8888 | $0.8652 | $232.95万 | $7.37亿 | 1.43% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 633 |
WENBWENB
|
$7.16 | $7.19 | $7.12 | $2.58万 | — | 0.14% |
| 513 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 618 |
QTUMQtum
|
$0.773 | $0.787 | $0.767 | $4.04万 | $7,793.44万 | -1.28% |
| 360 |
BBBounceBit
|
$0.00719 | $0.00741 | $0.00717 | $30.29万 | $298.76万 | -1.91% |
| 30 |
XAUTTether Gold
|
$3876.6 | $3,881.76 | $3,875.51 | $863.53万 | $9.55亿 | -0.08% |
| 447 |
LUNATerra
|
$0.0401 | $0.0405 | $0.0396 | $19.67万 | $2,832.03万 | 0.00% |
| 361 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.123 | $30.21万 | $2,360.07万 | -3.60% |
| 613 |
DOLODolomite
|
$0.02347 | $0.024 | $0.02326 | $4.42万 | $845.58万 | -1.51% |
| 593 |
DCRDecred
|
$13.21 | $13.36 | $13.11 | $6.15万 | $2.33亿 | 0.15% |
| 656 |
BBBBBB
|
$8.35 | $8.47 | $8.33 | $1.40万 | — | -0.71% |
| 234 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
USDC _数字货币市值
MARSCOIN _以太坊ETH价格
Bitcoin _比特币
Aster _以太坊ETH价格
Starknet _数字货币市值
MSTRB _以太坊ETH价格
XRP _BTC行情
Lisk _加密货币行情
Dogecoin _币种排行
Hyperlane _加密货币行情
Renzo _加密货币行情
Gram _BTC行情
USD1 _以太坊ETH价格
Gitcoin _数字货币市值
Gitcoin _币种排行
Solana _以太坊ETH价格
Power Ledger _BTC行情
Eigenlayer _加密货币行情
Reserve Rights _BTC行情
Quant _币种排行
Zcash _比特币
USDC _BTC行情
Ondo _比特币行情
Stellar _数字货币市值
Nillion _比特币行情
Pump.fun _数字货币市值
Bubblemaps _币种排行
Amp _以太坊ETH价格
Dash _比特币
Gravity _加密货币行情
CRCLB _BTC行情
Worldcoin _比特币
Chainlink _加密货币行情
THORChain _比特币行情
Prometeus _以太坊ETH价格
MARSCOIN _比特币行情
Ethereum _加密货币行情
TONToken _BTC行情
PAX Gold _币种排行
BitTensor _加密货币行情