The Sandbox
SAND · 美元计价
$0.04654
-0.70%
≈ ￥0.307164
(-$0.00)
更新于 2026-11-01 21:35:04
24H 最高$0.04727
24H 最低$0.04589
今日开盘$0.04687
24H 成交量$68.31万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
UMAUMA
|
$0.349 | $0.35 | $0.337 | $7.06万 | $2,993.55万 | 2.65% |
| 130 |
LALATOKEN
|
$0.0585 | $0.0605 | $0.0542 | $123.16万 | $2,182.08万 | 7.54% |
| 199 |
KAVAKava
|
$0.0687 | $0.06909 | $0.06786 | $73.57万 | $7,432.15万 | -0.31% |
| 613 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $4.68万 | — | 1.93% |
| 449 |
API3API3
|
$0.2376 | $0.2425 | $0.235 | $19.39万 | $3,505.78万 | -0.29% |
| 58 |
INITInitia
|
$0.19586 | $0.20521 | $0.16565 | $389.33万 | $2,806.36万 | 11.03% |
| 25 |
DOGEDogecoin
|
$0.07587 | $0.07626 | $0.07529 | $1,207.40万 | $130.01亿 | 0.60% |
| 82 |
FILFilecoin
|
$0.881 | $0.8888 | $0.8639 | $228.10万 | $7.37亿 | 1.29% |
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 604 |
WENBWENB
|
$7.14 | $7.21 | $7.12 | $5.12万 | — | -0.83% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 622 |
QTUMQtum
|
$0.776 | $0.787 | $0.767 | $3.90万 | $7,793.44万 | -0.89% |
| 378 |
BBBounceBit
|
$0.00729 | $0.00741 | $0.00717 | $29.40万 | $298.76万 | 0.83% |
| 29 |
XAUTTether Gold
|
$3876.59 | $3,881.76 | $3,876.10 | $875.38万 | $9.55亿 | -0.06% |
| 460 |
LUNATerra
|
$0.04 | $0.0405 | $0.0396 | $18.23万 | $2,832.03万 | 0.25% |
| 363 |
OPGOpenGradient
|
$0.1246 | $0.1293 | $0.1231 | $31.51万 | $2,360.07万 | -0.95% |
| 601 |
DOLODolomite
|
$0.02365 | $0.024 | $0.02326 | $5.49万 | $845.58万 | 0.43% |
| 611 |
DCRDecred
|
$13.18 | $13.32 | $13.10 | $4.70万 | $2.33亿 | 0.30% |
| 662 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.27万 | — | -0.60% |
| 240 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Ethena _比特币
PAX Gold _数字货币市值
Pudgy Penguins _币种排行
Litecoin _BTC行情
Zcash _币种排行
THORChain _以太坊ETH价格
OFFICIAL TRUMP _比特币
MARSCOIN _BTC行情
Litecoin _币种排行
Vanar Chain _币种排行
Sui _加密货币行情
Gram _币种排行
LayerZero _BTC行情
Aave _比特币行情
Succinct _BTC行情
Pudgy Penguins _数字货币市值
牛来 _比特币行情
RWUSD _数字货币市值
Aave _加密货币行情
Solana _以太坊ETH价格
Pump.fun _币种排行
Pump.fun _数字货币市值
Renzo _比特币行情
Kite _加密货币行情
TONToken _比特币行情
Chainlink _数字货币市值
THORChain _加密货币行情
Gram _比特币
Eigenlayer _以太坊ETH价格
TONToken _数字货币市值
Starknet _比特币行情
Aster _以太坊ETH价格
Uniswap _币种排行
Renzo _数字货币市值
Reserve Rights _数字货币市值
Amp _比特币行情
SOXLB _以太坊ETH价格
EUR _加密货币行情
Near Protocol _BTC行情
EUR _BTC行情