Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 02:45:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
UMAUMA
|
$0.345 | $0.351 | $0.337 | $7.31万 | $2,976.20万 | 1.17% |
| 117 |
LALATOKEN
|
$0.0587 | $0.0605 | $0.0552 | $140.66万 | $2,231.88万 | 6.34% |
| 185 |
KAVAKava
|
$0.06849 | $0.06909 | $0.06786 | $76.16万 | $7,404.81万 | -0.54% |
| 603 |
MVLLBMVLLB
|
$18.39 | $18.53 | $18.04 | $5.09万 | — | 1.27% |
| 515 |
API3API3
|
$0.2321 | $0.2392 | $0.2316 | $12.45万 | $3,449.93万 | -2.44% |
| 43 |
INITInitia
|
$0.1911 | $0.20521 | $0.16565 | $517.53万 | $2,817.29万 | 11.87% |
| 24 |
DOGEDogecoin
|
$0.07549 | $0.07626 | $0.07525 | $1,221.12万 | $129.57亿 | -0.76% |
| 85 |
FILFilecoin
|
$0.8747 | $0.8855 | $0.8652 | $201.45万 | $7.36亿 | 0.34% |
| 332 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 674 |
WENBWENB
|
$7.17 | $7.18 | $7.14 | $7,641.38 | — | 0.14% |
| 501 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 614 |
QTUMQtum
|
$0.763 | $0.78 | $0.763 | $4.21万 | $7,723.16万 | -2.05% |
| 357 |
BBBounceBit
|
$0.00714 | $0.00739 | $0.00713 | $29.47万 | $293.80万 | -2.33% |
| 31 |
XAUTTether Gold
|
$3877.09 | $3,881.76 | $3,875.51 | $862.94万 | $9.55亿 | -0.06% |
| 440 |
LUNATerra
|
$0.0398 | $0.0403 | $0.0396 | $20.07万 | $2,833.78万 | -1.00% |
| 361 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.1215 | $29.13万 | $2,324.49万 | -1.68% |
| 613 |
DOLODolomite
|
$0.02325 | $0.0237 | $0.02311 | $4.21万 | $838.43万 | -1.32% |
| 591 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.26万 | $2.29亿 | -0.15% |
| 656 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.30万 | — | -0.36% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
BIO Protocol _以太坊ETH价格
PAX Gold _数字货币市值
Eigenlayer _币种排行
PAX Gold _BTC行情
BNB _比特币行情
THORChain _比特币
Near Protocol _币种排行
Bitcoin Cash _币种排行
Plume _BTC行情
Power Ledger _比特币行情
Solana _比特币
Stacks _以太坊ETH价格
Hyperliquid _币种排行
RWUSD _数字货币市值
CoW Protocol _BTC行情
Amp _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Power Ledger _比特币
BitTensor _比特币
Renzo _比特币
EUR _币种排行
Aave _比特币
Solana _以太坊ETH价格
Celestia _加密货币行情
Injective _数字货币市值
Ondo _币种排行
Hemi _数字货币市值
USD1 _比特币行情
Hemi _比特币行情
Ethena _数字货币市值
Prometeus _BTC行情
BEAMX _BTC行情
Eigenlayer _BTC行情
Power Ledger _比特币
Dash _币种排行
Initia _比特币行情
Reserve Rights _数字货币市值
Power Ledger _币种排行
Vanar Chain _比特币
Quant _BTC行情