Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-02 01:15:03
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.56亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.10万 | $2,993.55万 | 1.47% |
| 116 |
LALATOKEN
|
$0.0589 | $0.0605 | $0.0546 | $138.97万 | $2,182.08万 | 6.90% |
| 198 |
KAVAKava
|
$0.06843 | $0.06909 | $0.06786 | $72.91万 | $7,432.15万 | -0.81% |
| 603 |
MVLLBMVLLB
|
$18.47 | $18.53 | $18.04 | $5.03万 | — | 1.71% |
| 519 |
API3API3
|
$0.2335 | $0.2404 | $0.233 | $12.52万 | $3,505.78万 | -2.75% |
| 46 |
INITInitia
|
$0.19226 | $0.20521 | $0.16565 | $489.26万 | $2,806.36万 | 12.78% |
| 24 |
DOGEDogecoin
|
$0.07573 | $0.07626 | $0.07537 | $1,223.82万 | $130.01亿 | 0.05% |
| 85 |
FILFilecoin
|
$0.8787 | $0.8855 | $0.8652 | $203.60万 | $7.37亿 | 0.61% |
| 337 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 671 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $8,095.02 | — | 0.14% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 615 |
QTUMQtum
|
$0.768 | $0.781 | $0.767 | $4.16万 | $7,793.44万 | -1.54% |
| 365 |
BBBounceBit
|
$0.00717 | $0.00739 | $0.00715 | $29.07万 | $298.76万 | -2.18% |
| 30 |
XAUTTether Gold
|
$3877.19 | $3,881.76 | $3,875.51 | $894.41万 | $9.55亿 | -0.08% |
| 444 |
LUNATerra
|
$0.0398 | $0.0404 | $0.0396 | $19.52万 | $2,832.03万 | -1.00% |
| 355 |
OPGOpenGradient
|
$0.1222 | $0.1293 | $0.1215 | $30.58万 | $2,360.07万 | -3.09% |
| 613 |
DOLODolomite
|
$0.02323 | $0.0237 | $0.02317 | $4.27万 | $845.58万 | -1.44% |
| 591 |
DCRDecred
|
$13.2 | $13.36 | $13.11 | $6.08万 | $2.33亿 | -0.23% |
| 654 |
BBBBBB
|
$8.39 | $8.47 | $8.33 | $1.34万 | — | -0.24% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Dogecoin _比特币行情
Gravity _币种排行
USDC _以太坊ETH价格
Vanar Chain _加密货币行情
Kite _以太坊ETH价格
Dash _加密货币行情
Starknet _比特币行情
CoW Protocol _数字货币市值
ZAMA _BTC行情
XRP _以太坊ETH价格
Caldera _比特币
Pudgy Penguins _数字货币市值
Zcash _加密货币行情
Origin _加密货币行情
BNB _以太坊ETH价格
Plasma _比特币行情
Gitcoin _比特币
Solv Protocol _BTC行情
Injective _以太坊ETH价格
INTCB _加密货币行情
Hashflow _BTC行情
Amp _比特币
PancakeSwap _数字货币市值
Prometeus _数字货币市值
Prometeus _数字货币市值
Origin _数字货币市值
Avalanche _加密货币行情
THORChain _加密货币行情
BIO Protocol _BTC行情
Cosmos _比特币
Plume _BTC行情
Uniswap _加密货币行情
TONToken _比特币行情
Gitcoin _比特币行情
Celestia _数字货币市值
Ethereum _数字货币市值
Gram _比特币行情
Eigenlayer _数字货币市值
Vanar Chain _加密货币行情
Ripple USD _比特币行情