Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-01 22:40:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
UMAUMA
|
$0.35 | $0.351 | $0.337 | $7.13万 | $2,993.55万 | 2.94% |
| 129 |
LALATOKEN
|
$0.0589 | $0.0605 | $0.0546 | $126.56万 | $2,182.08万 | 7.29% |
| 198 |
KAVAKava
|
$0.06872 | $0.06909 | $0.06786 | $72.65万 | $7,432.15万 | -0.02% |
| 610 |
MVLLBMVLLB
|
$18.43 | $18.53 | $18.04 | $4.67万 | — | 1.26% |
| 464 |
API3API3
|
$0.2358 | $0.2425 | $0.235 | $17.79万 | $3,505.78万 | -1.26% |
| 55 |
INITInitia
|
$0.19843 | $0.20521 | $0.16565 | $414.54万 | $2,806.36万 | 16.58% |
| 24 |
DOGEDogecoin
|
$0.07573 | $0.07626 | $0.07536 | $1,239.44万 | $130.01亿 | 0.46% |
| 79 |
FILFilecoin
|
$0.8821 | $0.8888 | $0.8648 | $232.44万 | $7.37亿 | 1.98% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 632 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $2.66万 | — | -0.28% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 619 |
QTUMQtum
|
$0.773 | $0.787 | $0.767 | $4.02万 | $7,793.44万 | -1.28% |
| 391 |
BBBounceBit
|
$0.00724 | $0.00741 | $0.00717 | $26.93万 | $298.76万 | -1.23% |
| 30 |
XAUTTether Gold
|
$3876.62 | $3,881.76 | $3,875.51 | $862.34万 | $9.55亿 | -0.06% |
| 455 |
LUNATerra
|
$0.0399 | $0.0405 | $0.0396 | $18.78万 | $2,832.03万 | -0.25% |
| 361 |
OPGOpenGradient
|
$0.1235 | $0.1293 | $0.123 | $30.60万 | $2,360.07万 | -2.83% |
| 611 |
DOLODolomite
|
$0.02346 | $0.024 | $0.02326 | $4.52万 | $845.58万 | -1.64% |
| 593 |
DCRDecred
|
$13.26 | $13.36 | $13.11 | $6.12万 | $2.33亿 | 0.61% |
| 655 |
BBBBBB
|
$8.39 | $8.47 | $8.33 | $1.41万 | — | -0.24% |
| 236 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Caldera _以太坊ETH价格
DODO _数字货币市值
Gravity _币种排行
First Digital _BTC行情
Litecoin _数字货币市值
Origin _比特币
Plume _以太坊ETH价格
Sophon _比特币行情
Cardano _币种排行
Initia _比特币
Hashflow _币种排行
Prometeus _BTC行情
Tether Gold _以太坊ETH价格
Solana _数字货币市值
Celestia _BTC行情
NVDAB _币种排行
RWUSD _以太坊ETH价格
DODO _币种排行
Renzo _数字货币市值
Dash _比特币行情
CRCLB _比特币
Eigenlayer _币种排行
Aster _数字货币市值
Morpho _币种排行
Nillion _币种排行
Gravity _数字货币市值
Litecoin _加密货币行情
INTCB _币种排行
OFFICIAL TRUMP _BTC行情
XRP _数字货币市值
Starknet _加密货币行情
Tether Gold _BTC行情
Cosmos _BTC行情
Celo _比特币
TONToken _比特币
SNDKB _以太坊ETH价格
Hashflow _BTC行情
MARSCOIN _比特币行情
NFPrompt _币种排行
DODO _比特币