WINkLink
WIN · 美元计价
$0.00006705
-2.00%
≈ ￥0.00044253
(-$0.00)
更新于 2026-11-02 00:05:05
24H 最高$0.0000725
24H 最低$0.00006619
今日开盘$0.00006842
24H 成交量$59.78万
流通市值$6,960.58万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.31万 | $2,993.55万 | 1.77% |
| 124 |
LALATOKEN
|
$0.059 | $0.0605 | $0.0546 | $133.14万 | $2,182.08万 | 6.50% |
| 199 |
KAVAKava
|
$0.06848 | $0.06909 | $0.06786 | $72.87万 | $7,432.15万 | -0.73% |
| 606 |
MVLLBMVLLB
|
$18.48 | $18.53 | $18.04 | $4.71万 | — | 1.32% |
| 514 |
API3API3
|
$0.234 | $0.2425 | $0.233 | $13.28万 | $3,505.78万 | -2.66% |
| 52 |
INITInitia
|
$0.18498 | $0.20521 | $0.16565 | $456.62万 | $2,806.36万 | 10.34% |
| 24 |
DOGEDogecoin
|
$0.07565 | $0.07626 | $0.07537 | $1,229.56万 | $130.01亿 | -0.20% |
| 82 |
FILFilecoin
|
$0.8803 | $0.8888 | $0.8652 | $218.23万 | $7.37亿 | -0.03% |
| 343 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 635 |
WENBWENB
|
$7.16 | $7.18 | $7.12 | $2.34万 | — | -0.14% |
| 507 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 614 |
QTUMQtum
|
$0.768 | $0.786 | $0.767 | $4.15万 | $7,793.44万 | -2.17% |
| 357 |
BBBounceBit
|
$0.00717 | $0.00739 | $0.00715 | $30.44万 | $298.76万 | -2.85% |
| 29 |
XAUTTether Gold
|
$3877.09 | $3,881.76 | $3,875.51 | $882.46万 | $9.55亿 | -0.08% |
| 447 |
LUNATerra
|
$0.04 | $0.0405 | $0.0396 | $19.23万 | $2,832.03万 | -0.74% |
| 358 |
OPGOpenGradient
|
$0.1227 | $0.1293 | $0.1217 | $30.42万 | $2,360.07万 | -3.69% |
| 612 |
DOLODolomite
|
$0.02333 | $0.0238 | $0.02326 | $4.27万 | $845.58万 | -1.98% |
| 592 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.02万 | $2.33亿 | -0.15% |
| 656 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.38万 | — | -0.71% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Solana _数字货币市值
牛来 _BTC行情
SNDKB _加密货币行情
First Digital _加密货币行情
Starknet _比特币行情
THORChain _BTC行情
EUR _币种排行
Plasma _以太坊ETH价格
Sophon _比特币
SuperVerse _BTC行情
Gitcoin _比特币行情
Aster _BTC行情
Worldcoin _数字货币市值
Bubblemaps _币种排行
BitTensor _数字货币市值
Arbitrum _比特币行情
Dash _币种排行
THORChain _币种排行
First Digital _BTC行情
United Stables _以太坊ETH价格
牛来 _比特币
Plasma _比特币行情
Aster _比特币
Solana _数字货币市值
Dogecoin _币种排行
BUSD _BTC行情
Sui _BTC行情
牛来 _以太坊ETH价格
CoW Protocol _比特币行情
MSTRB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
BEAMX _BTC行情
PancakeSwap _币种排行
Gravity _加密货币行情
Pump.fun _BTC行情
Litecoin _加密货币行情
NVDAB _数字货币市值
Pudgy Penguins _比特币
Gravity _BTC行情
SOXLB _比特币