eCash
XEC · 美元计价
$0.00000624
-3.26%
≈ ￥0.00004118
(-$0.00)
更新于 2026-11-02 10:50:02
24H 最高$0.00000647
24H 最低$0.00000615
今日开盘$0.00000645
24H 成交量$32.09万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.10万 | $2,976.20万 | 1.18% |
| 153 |
LALATOKEN
|
$0.0595 | $0.0605 | $0.0571 | $93.72万 | $2,231.88万 | 4.02% |
| 230 |
KAVAKava
|
$0.06831 | $0.06895 | $0.06786 | $55.88万 | $7,404.81万 | -0.29% |
| 549 |
MVLLBMVLLB
|
$19.1 | $19.35 | $18.06 | $11.45万 | — | 5.64% |
| 495 |
API3API3
|
$0.2342 | $0.2392 | $0.2287 | $14.95万 | $3,449.93万 | -0.76% |
| 51 |
INITInitia
|
$0.19028 | $0.20521 | $0.16565 | $504.96万 | $2,817.29万 | 11.57% |
| 23 |
DOGEDogecoin
|
$0.07568 | $0.07621 | $0.07463 | $1,462.08万 | $129.57亿 | 0.31% |
| 86 |
FILFilecoin
|
$0.8742 | $0.8855 | $0.8608 | $224.21万 | $7.36亿 | -0.14% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 682 |
WENBWENB
|
$7.19 | $7.19 | $7.14 | $8,507.04 | — | 0.56% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 607 |
QTUMQtum
|
$0.765 | $0.779 | $0.758 | $6.08万 | $7,723.16万 | -0.78% |
| 381 |
BBBounceBit
|
$0.0071 | $0.00739 | $0.00705 | $28.07万 | $293.80万 | -2.61% |
| 25 |
XAUTTether Gold
|
$3899.11 | $3,908.35 | $3,873.76 | $1,242.57万 | $9.55亿 | 0.47% |
| 429 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $22.31万 | $2,833.78万 | 0.25% |
| 377 |
OPGOpenGradient
|
$0.1223 | $0.1293 | $0.1212 | $28.51万 | $2,324.49万 | -2.32% |
| 634 |
DOLODolomite
|
$0.02314 | $0.02369 | $0.023 | $3.64万 | $838.43万 | -1.15% |
| 557 |
DCRDecred
|
$13.07 | $13.36 | $13.03 | $10.97万 | $2.29亿 | -1.28% |
| 667 |
BBBBBB
|
$8.49 | $8.50 | $8.33 | $1.51万 | — | 1.43% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
SOXLB _比特币
Hashflow _BTC行情
Pump.fun _数字货币市值
Hedera _数字货币市值
牛来 _比特币行情
Solana _数字货币市值
BIO Protocol _币种排行
Artificial _币种排行
Prometeus _比特币行情
Filecoin _以太坊ETH价格
Official _数字货币市值
Hedera _比特币
Stellar _BTC行情
Origin _加密货币行情
Ethereum _比特币行情
Dash _比特币行情
Starknet _币种排行
Cardano _比特币行情
Starknet _比特币
SuperVerse _数字货币市值
USDC _比特币
Near Protocol _以太坊ETH价格
Cardano _以太坊ETH价格
Sui _比特币行情
ZAMA _以太坊ETH价格
MSTRB _BTC行情
Cardano _以太坊ETH价格
Plume _比特币
GOOGLB _比特币行情
Cosmos _比特币行情
Worldcoin _以太坊ETH价格
ZAMA _BTC行情
SuperVerse _加密货币行情
Near Protocol _以太坊ETH价格
Cosmos _比特币行情
BNB _比特币
Kite _数字货币市值
Litecoin _比特币
Caldera _以太坊ETH价格