ZAMA
ZAMA · 美元计价
$0.068
-0.67%
≈ ￥0.4488
(-$0.00)
更新于 2026-11-02 02:50:01
24H 最高$0.07561
24H 最低$0.06794
今日开盘$0.06846
24H 成交量$434.84万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
UMAUMA
|
$0.343 | $0.351 | $0.337 | $7.40万 | $2,976.20万 | 0.59% |
| 117 |
LALATOKEN
|
$0.0584 | $0.0605 | $0.0553 | $141.24万 | $2,231.88万 | 5.42% |
| 185 |
KAVAKava
|
$0.06849 | $0.06909 | $0.06786 | $76.09万 | $7,404.81万 | -0.54% |
| 603 |
MVLLBMVLLB
|
$18.39 | $18.53 | $18.04 | $5.09万 | — | 1.27% |
| 515 |
API3API3
|
$0.232 | $0.2392 | $0.2316 | $12.46万 | $3,449.93万 | -2.44% |
| 43 |
INITInitia
|
$0.18925 | $0.20521 | $0.16565 | $518.56万 | $2,817.29万 | 10.14% |
| 24 |
DOGEDogecoin
|
$0.07537 | $0.07626 | $0.07525 | $1,223.98万 | $129.57亿 | -0.87% |
| 85 |
FILFilecoin
|
$0.8736 | $0.8855 | $0.8652 | $201.41万 | $7.36亿 | 0.45% |
| 332 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 674 |
WENBWENB
|
$7.17 | $7.18 | $7.14 | $7,641.38 | — | 0.14% |
| 502 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 614 |
QTUMQtum
|
$0.763 | $0.779 | $0.763 | $4.20万 | $7,723.16万 | -2.05% |
| 357 |
BBBounceBit
|
$0.00715 | $0.00739 | $0.00713 | $29.52万 | $293.80万 | -2.19% |
| 31 |
XAUTTether Gold
|
$3877.26 | $3,881.76 | $3,875.51 | $863.13万 | $9.55亿 | -0.06% |
| 433 |
LUNATerra
|
$0.0398 | $0.0403 | $0.0396 | $20.50万 | $2,833.78万 | -1.00% |
| 361 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.1215 | $29.11万 | $2,324.49万 | -1.83% |
| 613 |
DOLODolomite
|
$0.02324 | $0.0237 | $0.02311 | $4.20万 | $838.43万 | -1.27% |
| 591 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.25万 | $2.29亿 | -0.30% |
| 656 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.30万 | — | -0.36% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
TONToken _加密货币行情
牛来 _币种排行
TONToken _加密货币行情
Aave _数字货币市值
GOOGLB _币种排行
Prometeus _比特币
Plasma _币种排行
Hyperliquid _以太坊ETH价格
CRCLB _数字货币市值
PAX Gold _比特币
TRON _数字货币市值
Aster _数字货币市值
Bitcoin Cash _BTC行情
Bitcoin _以太坊ETH价格
Bitcoin _BTC行情
Quant _比特币
Artificial _数字货币市值
Ripple USD _数字货币市值
Injective _比特币
XRP _BTC行情
Dogecoin _比特币行情
Amp _比特币
Power Ledger _币种排行
BEAMX _比特币
Starknet _比特币
Gram _BTC行情
USDC _以太坊ETH价格
INTWB _比特币行情
Initia _以太坊ETH价格
Sui _比特币行情
DODO _BTC行情
Plasma _比特币行情
DODO _加密货币行情
United Stables _比特币
Stacks _比特币行情
Injective _比特币行情
Sophon _以太坊ETH价格
Solv Protocol _数字货币市值
Gravity _数字货币市值
RWUSD _数字货币市值