Horizen
ZEN · 美元计价
$5.317
0.02%
≈ ￥35.0922
($0.00)
更新于 2026-11-02 07:45:02
24H 最高$5.41
24H 最低$5.23
今日开盘$5.316
24H 成交量$85.76万
流通市值$8,696.79万
24H 涨跌额($0.00)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
UMAUMA
|
$0.343 | $0.351 | $0.338 | $7.15万 | $2,976.20万 | 1.48% |
| 155 |
LALATOKEN
|
$0.059 | $0.0605 | $0.0571 | $93.49万 | $2,231.88万 | -1.67% |
| 180 |
KAVAKava
|
$0.06845 | $0.06897 | $0.06786 | $76.13万 | $7,404.81万 | -0.73% |
| 609 |
MVLLBMVLLB
|
$18.62 | $18.62 | $18.04 | $5.13万 | — | 2.99% |
| 493 |
API3API3
|
$0.2342 | $0.2392 | $0.2287 | $14.71万 | $3,449.93万 | -0.72% |
| 44 |
INITInitia
|
$0.18688 | $0.20521 | $0.16565 | $523.97万 | $2,817.29万 | 2.26% |
| 23 |
DOGEDogecoin
|
$0.07558 | $0.07609 | $0.07463 | $1,374.44万 | $129.57亿 | -0.07% |
| 75 |
FILFilecoin
|
$0.8829 | $0.8855 | $0.8608 | $232.16万 | $7.36亿 | 1.30% |
| 331 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 674 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,573.72 | — | -0.14% |
| 511 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 593 |
QTUMQtum
|
$0.764 | $0.779 | $0.758 | $6.36万 | $7,723.16万 | -1.29% |
| 356 |
BBBounceBit
|
$0.00716 | $0.00739 | $0.00705 | $29.62万 | $293.80万 | -1.38% |
| 28 |
XAUTTether Gold
|
$3894.98 | $3,895.98 | $3,873.76 | $1,066.25万 | $9.55亿 | 0.39% |
| 441 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0392 | $19.92万 | $2,833.78万 | -0.75% |
| 369 |
OPGOpenGradient
|
$0.1235 | $0.1293 | $0.1215 | $28.80万 | $2,324.49万 | -2.29% |
| 622 |
DOLODolomite
|
$0.02322 | $0.0237 | $0.023 | $3.63万 | $838.43万 | -1.11% |
| 599 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.00万 | $2.29亿 | 0.08% |
| 653 |
BBBBBB
|
$8.38 | $8.45 | $8.33 | $1.33万 | — | 0.12% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Sophon _加密货币行情
Official _比特币行情
USD1 _数字货币市值
Hemi _以太坊ETH价格
BEAMX _以太坊ETH价格
Stellar _BTC行情
INTCB _比特币
Dash _以太坊ETH价格
Filecoin _加密货币行情
USDC _数字货币市值
EUR _币种排行
Near Protocol _比特币行情
Hashflow _币种排行
Injective _数字货币市值
Stacks _比特币
Hemi _比特币行情
Cardano _BTC行情
TRON _比特币行情
Plume _加密货币行情
Uniswap _BTC行情
Caldera _比特币行情
CRCLB _比特币行情
Lisk _以太坊ETH价格
Reserve Rights _比特币
ZAMA _币种排行
Dogecoin _比特币行情
Reserve Rights _比特币行情
Sophon _比特币
Ripple USD _加密货币行情
OFFICIAL TRUMP _BTC行情
Aster _以太坊ETH价格
Aptos _加密货币行情
Mitosis _比特币
Mitosis _数字货币市值
LayerZero _加密货币行情
Ethereum _以太坊ETH价格
Aptos _比特币
COTI _比特币行情
Sui _数字货币市值
INTWB _币种排行