链溯通
行情总览
ZMB

ZMB

ZMB · 美元计价
$95.46
-0.16% ≈ ￥630.036 (-$0.15)
更新于 2026-11-02 04:55:01
24H 最高$95.87
24H 最低$95.25
今日开盘$95.61
24H 成交量$6,073.44
流通市值—
24H 涨跌额(-$0.15)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
← 返回行情列表

ZMB 走势

相关币种行情

查看全部行情 →
HPEB $55.41 +0.34% GSB $894.59 -0.04% FWDIB $6.33 -0.94% AMCB $3.06 +0.33% IBMB $257.72 +0.08% FLNCB $5.72 -0.18% VSTB $139.5 +0.50% QCOMB $165.63 +0.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
584 UMA UMAUMA $0.341 $0.351 $0.337 $7.48万 $2,976.20万 0.59%
118 LA LALATOKEN $0.059 $0.0605 $0.0566 $138.71万 $2,231.88万 3.87%
180 KAVA KAVAKava $0.06871 $0.06909 $0.06786 $76.36万 $7,404.81万 -0.02%
605 MVLLB MVLLBMVLLB $18.39 $18.53 $18.04 $5.16万 — 1.32%
501 API3 API3API3 $0.2325 $0.2392 $0.2287 $14.01万 $3,449.93万 -1.77%
42 INIT INITInitia $0.186 $0.20521 $0.16565 $527.52万 $2,817.29万 6.24%
23 DOGE DOGEDogecoin $0.07532 $0.07626 $0.07493 $1,354.41万 $129.57亿 -0.54%
81 FIL FILFilecoin $0.8745 $0.8855 $0.8608 $223.78万 $7.36亿 0.77%
330 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.29万 -11.18%
675 WENB WENBWENB $7.15 $7.18 $7.14 $7,934.89 — 0.00%
505 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
617 QTUM QTUMQtum $0.763 $0.779 $0.76 $3.97万 $7,723.16万 -1.55%
358 BB BBBounceBit $0.00713 $0.00739 $0.00706 $29.39万 $293.80万 -1.66%
30 XAUT XAUTTether Gold $3876.12 $3,881.76 $3,873.76 $966.52万 $9.55亿 -0.09%
425 LUNA LUNATerra $0.0396 $0.0402 $0.0394 $21.23万 $2,833.78万 -1.00%
359 OPG OPGOpenGradient $0.1229 $0.1293 $0.1215 $29.39万 $2,324.49万 -1.29%
618 DOLO DOLODolomite $0.02315 $0.0237 $0.02305 $3.83万 $838.43万 -1.62%
594 DCR DCRDecred $13.18 $13.36 $13.11 $5.95万 $2.29亿 -0.23%
653 BBB BBBBBB $8.37 $8.45 $8.33 $1.34万 — -0.71%
221 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%

相关站点

共 40 个
LayerZero _数字货币市值 Cosmos _比特币 Holo _币种排行 Reserve Rights _币种排行 PancakeSwap _比特币 Morpho _比特币行情 COTI _以太坊ETH价格 Plasma _数字货币市值 PAX Gold _加密货币行情 CRCLB _BTC行情 Ripple USD _比特币 Dash _比特币行情 Gravity _数字货币市值 ZAMA _加密货币行情 BNB _比特币 BIO Protocol _以太坊ETH价格 EUR _以太坊ETH价格 Avalanche _比特币 Uniswap _加密货币行情 Kite _以太坊ETH价格 Sui _加密货币行情 BIO Protocol _比特币行情 ZAMA _BTC行情 Hyperliquid _比特币 Near Protocol _比特币 CoW Protocol _币种排行 Gitcoin _币种排行 Official _加密货币行情 Aster _加密货币行情 PancakeSwap _BTC行情 PancakeSwap _BTC行情 Aster _加密货币行情 First Digital _数字货币市值 BitTensor _比特币行情 INTWB _加密货币行情 Stellar _BTC行情 LayerZero _币种排行 Caldera _加密货币行情 Pepe _数字货币市值 RWUSD _比特币行情